REVIVALX Historical Data

RVLX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0299
-0.01%
$ 39,926 $ 14,301
Jul 2, 10 PM $ 0.0299
+0.00%
$ 39,928 $ 14,357
Jul 2, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 14,548
Jul 2, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 14,556
Jul 2, 7 PM $ 0.0299
+0.01%
$ 39,929 $ 14,567
Jul 2, 6 PM $ 0.0299
-0.01%
$ 39,925 $ 14,425
Jul 2, 5 PM $ 0.0299
+0.01%
$ 39,928 $ 14,419
Jul 2, 4 PM $ 0.0299
-0.01%
$ 39,925 $ 14,534
Jul 2, 3 PM $ 0.0299
+0.01%
$ 39,928 $ 14,713
Jul 2, 2 PM $ 0.0299
+0.00%
$ 39,925 $ 14,562
Jul 2, 1 PM $ 0.0299
-0.01%
$ 39,926 $ 14,771
Jul 2, 12 PM $ 0.0299
+0.00%
$ 39,928 $ 14,807
Jul 2, 11 AM $ 0.0299
+0.00%
$ 39,927 $ 14,660
Jul 2, 10 AM $ 0.0299
+0.00%
$ 39,925 $ 14,840
Jul 2, 9 AM $ 0.0299
+0.00%
$ 39,926 $ 14,710
Jul 2, 8 AM $ 0.0299
-0.01%
$ 39,926 $ 14,518
Jul 2, 7 AM $ 0.0299
+0.00%
$ 39,926 $ 14,563
Jul 2, 6 AM $ 0.0299
+0.00%
$ 39,925 $ 14,534
Jul 2, 5 AM $ 0.0299
+0.00%
$ 39,928 $ 14,495
Jul 2, 4 AM $ 0.0299
+0.00%
$ 39,927 $ 14,299
Jul 2, 3 AM $ 0.0299
+0.00%
$ 39,927 $ 14,342
Jul 2, 2 AM $ 0.0299
+0.01%
$ 39,927 $ 14,328
Jul 2, 1 AM $ 0.0299
+0.00%
$ 39,925 $ 14,496
Jul 2, 12 AM $ 0.0299
+0.00%
$ 39,925 $ 14,534
Jul 1, 11 PM $ 0.0299
-0.01%
$ 39,925 $ 14,524
Jul 1, 10 PM $ 0.0299
+0.01%
$ 39,929 $ 14,370
Jul 1, 9 PM $ 0.0299
-0.01%
$ 39,927 $ 14,345
Jul 1, 8 PM $ 0.0299
+0.00%
$ 39,929 $ 14,166
Jul 1, 7 PM $ 0.0299
+0.01%
$ 39,929 $ 14,146
Jul 1, 6 PM $ 0.0299
+0.00%
$ 39,928 $ 14,315
Jul 1, 5 PM $ 0.0299
-0.01%
$ 39,925 $ 14,199
Jul 1, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 14,249
Jul 1, 3 PM $ 0.0299
+0.01%
$ 39,928 $ 13,939
Jul 1, 2 PM $ 0.0299
-0.01%
$ 39,925 $ 14,128
Jul 1, 1 PM $ 0.0299
+0.00%
$ 39,928 $ 13,914
Jul 1, 12 PM $ 0.0299
+0.00%
$ 39,925 $ 14,062
Jul 1, 11 AM $ 0.0299
+0.00%
$ 39,927 $ 14,055
Jul 1, 10 AM $ 0.0299
+0.00%
$ 39,925 $ 14,012
Jul 1, 9 AM $ 0.0299
+0.00%
$ 39,929 $ 14,120
Jul 1, 8 AM $ 0.0299
+0.00%
$ 39,927 $ 14,073
Jul 1, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 13,842
Jul 1, 6 AM $ 0.0299
+0.01%
$ 39,928 $ 14,016
Jul 1, 5 AM $ 0.0299
+0.00%
$ 39,926 $ 13,849
Jul 1, 4 AM $ 0.0299
+0.00%
$ 39,926 $ 13,897
Jul 1, 3 AM $ 0.0299
+0.01%
$ 39,928 $ 14,207
Jul 1, 2 AM $ 0.0299
+0.00%
$ 39,925 $ 14,177
Jul 1, 1 AM $ 0.0299
+0.00%
$ 39,926 $ 14,162
Jul 1, 12 AM $ 0.0299
+0.00%
$ 39,928 $ 13,993
Jun 30, 11 PM $ 0.0299
+0.00%
$ 39,927 $ 14,011
Jun 30, 10 PM $ 0.0299
+0.00%
$ 39,928 $ 14,109