Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.0299
+0.00%
$60,429 $6,508
Aug 25, 9 PM $0.0299
+0.00%
$60,429 $7,141
Aug 25, 8 PM $0.0299
+0.00%
$60,429 $7,598
Aug 25, 7 PM $0.0299
+0.00%
$60,429 $8,195
Aug 25, 6 PM $0.0299
+0.00%
$60,429 $8,835
Aug 25, 5 PM $0.0299
+0.00%
$60,429 $9,431
Aug 25, 4 PM $0.0299
+0.00%
$60,429 $9,914
Aug 25, 3 PM $0.0299
+0.00%
$60,429 $10,561
Aug 25, 2 PM $0.0299
+0.00%
$60,429 $11,180
Aug 25, 1 PM $0.0299
+0.00%
$60,429 $11,815
Aug 25, 12 PM $0.0299
+0.00%
$60,429 $12,460
Aug 25, 11 AM $0.0299
+0.00%
$60,429 $13,101
Aug 25, 10 AM $0.0299
+0.00%
$60,429 $13,733
Aug 25, 9 AM $0.0299
+0.00%
$60,429 $14,377
Aug 25, 8 AM $0.0299
+0.00%
$60,427 $14,349
Aug 25, 7 AM $0.0299
+0.01%
$60,427 $14,427
Aug 25, 6 AM $0.0299
+0.00%
$60,423 $14,397
Aug 25, 5 AM $0.0299
+0.00%
$60,424 $14,389
Aug 25, 4 AM $0.0299
+0.00%
$60,427 $14,488
Aug 25, 3 AM $0.0299
+0.01%
$60,429 $14,453
Aug 25, 2 AM $0.0299
+0.00%
$60,425 $14,581
Aug 25, 1 AM $0.0299
+0.01%
$60,427 $14,547
Aug 25, 12 AM $0.0299
+0.01%
$60,428 $14,602
Aug 24, 11 PM $0.0299
-0.01%
$60,424 $14,579
Aug 24, 10 PM $0.0299
+0.00%
$60,429 $14,551
Aug 24, 9 PM $0.0299
+0.01%
$60,429 $14,377
Aug 24, 8 PM $0.0299
-0.01%
$60,422 $14,382
Aug 24, 7 PM $0.0299
-0.01%
$60,422 $14,258
Aug 24, 6 PM $0.0299
+0.00%
$60,429 $14,394
Aug 24, 5 PM $0.0299
+0.00%
$60,428 $14,619
Aug 24, 4 PM $0.0299
+0.00%
$60,427 $14,642
Aug 24, 3 PM $0.0299
+0.00%
$60,426 $14,617
Aug 24, 2 PM $0.0299
+0.00%
$60,426 $14,443
Aug 24, 1 PM $0.0299
-0.01%
$60,425 $14,431
Aug 24, 12 PM $0.0299
+0.00%
$60,428 $14,468
Aug 24, 11 AM $0.0299
+0.01%
$60,429 $14,452
Aug 24, 10 AM $0.0299
-0.01%
$60,422 $14,274
Aug 24, 9 AM $0.0299
+0.01%
$60,427 $14,228
Aug 24, 8 AM $0.0299
-0.01%
$60,422 $14,289
Aug 24, 7 AM $0.0299
+0.01%
$60,427 $14,385
Aug 24, 6 AM $0.0299
+0.00%
$60,428 $14,454
Aug 24, 5 AM $0.0299
+0.00%
$60,424 $14,581
Aug 24, 4 AM $0.0299
+0.00%
$60,423 $14,549
Aug 24, 3 AM $0.0299
+0.01%
$60,428 $14,495
Aug 24, 2 AM $0.0299
+0.00%
$60,423 $14,516
Aug 24, 1 AM $0.0299
+0.00%
$60,426 $14,529
Aug 24, 12 AM $0.0299
+0.00%
$60,427 $14,508
Aug 23, 11 PM $0.0299
+0.00%
$60,427 $14,519
Aug 23, 10 PM $0.0299
+0.00%
$60,425 $14,331
Aug 23, 9 PM $0.0299
+0.00%
$60,425 $14,481