Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.0299
+0.00%
$60,427 $14,519
Aug 23, 10 PM $0.0299
+0.00%
$60,425 $14,331
Aug 23, 9 PM $0.0299
+0.00%
$60,425 $14,481
Aug 23, 8 PM $0.0299
+0.00%
$60,427 $14,510
Aug 23, 7 PM $0.0299
+0.00%
$60,425 $14,677
Aug 23, 6 PM $0.0299
-0.01%
$60,422 $14,544
Aug 23, 5 PM $0.0299
+0.00%
$60,429 $14,341
Aug 23, 4 PM $0.0299
+0.00%
$60,426 $14,311
Aug 23, 3 PM $0.0299
+0.00%
$60,428 $14,477
Aug 23, 2 PM $0.0299
+0.00%
$60,426 $14,206
Aug 23, 1 PM $0.0299
+0.00%
$60,424 $14,374
Aug 23, 12 PM $0.0299
-0.01%
$60,422 $14,159
Aug 23, 11 AM $0.0299
+0.00%
$60,428 $14,303
Aug 23, 10 AM $0.0299
+0.00%
$60,426 $14,256
Aug 23, 9 AM $0.0299
+0.01%
$60,429 $14,171
Aug 23, 8 AM $0.0299
+0.00%
$60,427 $14,220
Aug 23, 7 AM $0.0299
+0.01%
$60,427 $14,075
Aug 23, 6 AM $0.0299
-0.01%
$60,423 $13,993
Aug 23, 5 AM $0.0299
+0.00%
$60,429 $14,006
Aug 23, 4 AM $0.0299
+0.00%
$60,425 $14,012
Aug 23, 3 AM $0.0299
+0.01%
$60,426 $13,900
Aug 23, 2 AM $0.0299
+0.00%
$60,422 $13,929
Aug 23, 1 AM $0.0299
+0.00%
$59,853 $13,893
Aug 23, 12 AM $0.0299
+0.00%
$59,856 $13,653
Aug 22, 11 PM $0.0299
+0.00%
$59,856 $13,690
Aug 22, 10 PM $0.0299
+0.01%
$59,859 $13,709
Aug 22, 9 PM $0.0299
+0.00%
$59,855 $13,727
Aug 22, 8 PM $0.0299
+0.01%
$59,859 $13,755
Aug 22, 7 PM $0.0299
+0.00%
$59,858 $13,775
Aug 22, 6 PM $0.0299
+0.00%
$59,856 $13,832
Aug 22, 5 PM $0.0299
+0.00%
$59,854 $13,940
Aug 22, 4 PM $0.0299
+0.01%
$59,858 $13,801
Aug 22, 3 PM $0.0299
+0.00%
$59,853 $13,960
Aug 22, 2 PM $0.0299
+0.00%
$59,852 $14,130
Aug 22, 1 PM $0.0299
-0.01%
$59,853 $14,128
Aug 22, 12 PM $0.0299
+0.00%
$59,857 $14,164
Aug 22, 11 AM $0.0299
+0.00%
$59,859 $14,199
Aug 22, 10 AM $0.0299
-0.01%
$59,854 $14,222
Aug 22, 9 AM $0.0299
-0.01%
$59,853 $14,106
Aug 22, 8 AM $0.0299
+0.00%
$59,855 $14,142
Aug 22, 7 AM $0.0299
+0.00%
$59,857 $14,353
Aug 22, 6 AM $0.0299
+0.00%
$59,855 $14,501
Aug 22, 5 AM $0.0299
+0.00%
$59,856 $14,273
Aug 22, 4 AM $0.0299
+0.01%
$59,857 $14,303
Aug 22, 3 AM $0.0299
-0.01%
$59,852 $14,362
Aug 22, 2 AM $0.0299
+0.00%
$59,854 $14,374
Aug 22, 1 AM $0.0299
+0.00%
$59,856 $14,237
Aug 22, 12 AM $0.0299
+0.01%
$59,859 $14,404
Aug 21, 11 PM $0.0299
+0.00%
$59,854 $14,442
Aug 21, 10 PM $0.0299
-0.01%
$59,852 $14,583