REVIVALX Historical Data

RVLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0299
+0.00%
$ 39,928 $ 14,109
Jun 30, 9 PM $ 0.0299
+0.00%
$ 39,929 $ 14,114
Jun 30, 8 PM $ 0.0299
+0.00%
$ 39,926 $ 14,303
Jun 30, 7 PM $ 0.0299
-0.01%
$ 39,925 $ 14,281
Jun 30, 6 PM $ 0.0299
+0.01%
$ 39,929 $ 14,236
Jun 30, 5 PM $ 0.0299
+0.00%
$ 39,927 $ 14,356
Jun 30, 4 PM $ 0.0299
+0.00%
$ 39,926 $ 14,221
Jun 30, 3 PM $ 0.0299
+0.00%
$ 39,925 $ 14,317
Jun 30, 2 PM $ 0.0299
+0.00%
$ 39,926 $ 14,294
Jun 30, 1 PM $ 0.0299
+0.00%
$ 39,926 $ 14,488
Jun 30, 12 PM $ 0.0299
-0.01%
$ 39,925 $ 14,329
Jun 30, 11 AM $ 0.0299
+0.00%
$ 39,929 $ 14,011
Jun 30, 10 AM $ 0.0299
+0.01%
$ 39,929 $ 13,404
Jun 30, 9 AM $ 0.0299
-0.01%
$ 39,926 $ 12,791
Jun 30, 8 AM $ 0.0299
+0.00%
$ 39,928 $ 12,210
Jun 30, 7 AM $ 0.0299
+0.01%
$ 39,929 $ 11,765
Jun 30, 6 AM $ 0.0299
+0.00%
$ 39,925 $ 11,148
Jun 30, 5 AM $ 0.0299
+0.00%
$ 39,925 $ 10,987
Jun 30, 4 AM $ 0.0299
+0.01%
$ 39,929 $ 11,113
Jun 30, 3 AM $ 0.0299
+0.00%
$ 39,925 $ 10,972
Jun 30, 2 AM $ 0.0299
+0.00%
$ 39,926 $ 11,002
Jun 30, 1 AM $ 0.0299
+0.00%
$ 39,925 $ 10,988
Jun 30, 12 AM $ 0.0299
-0.01%
$ 39,925 $ 10,989
Jun 29, 11 PM $ 0.0299
+0.00%
$ 39,929 $ 10,990
Jun 29, 10 PM $ 0.0299
+0.00%
$ 39,927 $ 11,007
Jun 29, 9 PM $ 0.0299
+0.00%
$ 39,927 $ 10,970
Jun 29, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 10,950
Jun 29, 7 PM $ 0.0299
-0.01%
$ 39,925 $ 10,892
Jun 29, 6 PM $ 0.0299
+0.00%
$ 39,928 $ 11,234
Jun 29, 5 PM $ 0.0299
+0.00%
$ 39,928 $ 11,137
Jun 29, 6 AM $ 0.0299
+0.00%
$ 39,929 $ 14,427
Jun 29, 5 AM $ 0.0299
+0.00%
$ 39,928 $ 14,245
Jun 29, 4 AM $ 0.0299
+0.00%
$ 39,929 $ 14,266
Jun 29, 3 AM $ 0.0299
+0.01%
$ 39,929 $ 14,423
Jun 29, 2 AM $ 0.0299
-0.01%
$ 39,925 $ 14,428
Jun 29, 1 AM $ 0.0299
+0.01%
$ 39,929 $ 14,243
Jun 29, 12 AM $ 0.0299
+0.00%
$ 39,925 $ 14,211
Jun 28, 11 PM $ 0.0299
+0.01%
$ 39,928 $ 14,301
Jun 28, 10 PM $ 0.0299
-0.01%
$ 39,925 $ 14,379
Jun 28, 9 PM $ 0.0299
+0.01%
$ 39,929 $ 14,382
Jun 28, 8 PM $ 0.0299
+0.00%
$ 39,926 $ 14,413
Jun 28, 7 PM $ 0.0299
-0.01%
$ 39,925 $ 14,260
Jun 28, 6 PM $ 0.0299
+0.01%
$ 39,928 $ 14,035
Jun 28, 5 PM $ 0.0299
-0.01%
$ 39,925 $ 13,896
Jun 28, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 14,042
Jun 28, 3 PM $ 0.0299
+0.00%
$ 39,928 $ 13,950
Jun 28, 2 PM $ 0.0299
+0.00%
$ 39,927 $ 13,865
Jun 28, 1 PM $ 0.0299
+0.00%
$ 39,926 $ 13,886
Jun 28, 12 PM $ 0.0299
+0.00%
$ 39,925 $ 13,997
Jun 28, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 13,967