Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.0299
-0.01%
$59,852 $14,583
Aug 21, 9 PM $0.0299
+0.01%
$59,858 $14,589
Aug 21, 8 PM $0.0299
+0.00%
$59,858 $14,544
Aug 21, 7 PM $0.0299
+0.01%
$59,858 $14,529
Aug 21, 6 PM $0.0299
+0.00%
$59,856 $14,551
Aug 21, 5 PM $0.0299
+0.00%
$59,859 $14,366
Aug 21, 4 PM $0.0299
+0.00%
$59,856 $14,574
Aug 21, 3 PM $0.0299
-0.01%
$59,855 $14,460
Aug 21, 2 PM $0.0299
+0.01%
$59,859 $14,418
Aug 21, 1 PM $0.0299
+0.00%
$59,856 $14,403
Aug 21, 12 PM $0.0299
+0.00%
$59,854 $14,534
Aug 21, 11 AM $0.0299
-0.01%
$59,855 $14,350
Aug 21, 10 AM $0.0299
+0.00%
$59,854 $14,191
Aug 21, 9 AM $0.0299
+0.00%
$59,855 $14,323
Aug 21, 8 AM $0.0299
+0.00%
$59,853 $14,326
Aug 21, 7 AM $0.0299
+0.00%
$59,853 $14,305
Aug 21, 6 AM $0.0299
+0.00%
$59,856 $14,315
Aug 21, 5 AM $0.0299
+0.00%
$59,853 $14,419
Aug 21, 4 AM $0.0299
-0.01%
$59,852 $14,313
Aug 21, 3 AM $0.0299
+0.00%
$59,856 $14,367
Aug 21, 2 AM $0.0299
+0.00%
$59,855 $14,266
Aug 21, 1 AM $0.0299
+0.00%
$59,857 $14,415
Aug 21, 12 AM $0.0299
+0.01%
$59,859 $14,411
Aug 20, 11 PM $0.0299
+0.00%
$59,853 $14,364
Aug 20, 10 PM $0.0299
-0.01%
$59,853 $14,394
Aug 20, 9 PM $0.0299
+0.01%
$59,859 $14,395
Aug 20, 8 PM $0.0299
+0.01%
$59,856 $14,243
Aug 20, 7 PM $0.0299
-0.01%
$59,852 $14,075
Aug 20, 6 PM $0.0299
+0.01%
$59,859 $14,075
Aug 20, 5 PM $0.0299
+0.00%
$59,856 $14,281
Aug 20, 4 PM $0.0299
+0.00%
$59,856 $14,159
Aug 20, 3 PM $0.0299
+0.00%
$59,854 $14,008
Aug 20, 2 PM $0.0299
+0.00%
$59,853 $14,024
Aug 20, 1 PM $0.0299
+0.00%
$59,856 $14,195
Aug 20, 12 PM $0.0299
+0.01%
$59,858 $14,051
Aug 20, 11 AM $0.0299
+0.00%
$59,854 $14,049
Aug 20, 10 AM $0.0299
+0.00%
$59,855 $14,218
Aug 20, 9 AM $0.0299
-0.01%
$59,853 $14,176
Aug 20, 8 AM $0.0299
+0.00%
$59,854 $14,082
Aug 20, 7 AM $0.0299
+0.00%
$59,856 $13,988
Aug 20, 6 AM $0.0299
+0.00%
$59,856 $13,948
Aug 20, 5 AM $0.0299
+0.00%
$59,859 $13,847
Aug 20, 4 AM $0.0299
+0.00%
$59,857 $13,881
Aug 20, 3 AM $0.0299
-0.01%
$59,856 $13,729
Aug 20, 2 AM $0.0299
+0.01%
$59,859 $13,896
Aug 20, 1 AM $0.0299
-0.01%
$59,856 $13,736
Aug 20, 12 AM $0.0299
+0.01%
$59,859 $13,725
Aug 19, 11 PM $0.0299
+0.00%
$59,855 $13,795
Aug 19, 10 PM $0.0299
+0.01%
$59,858 $13,758
Aug 19, 9 PM $0.0299
+0.00%
$59,858 $13,755