REVIVALX Historical Data

RVLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 13,967
Jun 28, 10 AM $ 0.0299
-0.01%
$ 39,925 $ 13,993
Jun 28, 9 AM $ 0.0299
+0.00%
$ 39,929 $ 13,842
Jun 28, 8 AM $ 0.0299
+0.00%
$ 39,928 $ 13,995
Jun 28, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 13,976
Jun 28, 6 AM $ 0.0299
+0.00%
$ 39,926 $ 13,967
Jun 28, 5 AM $ 0.0299
+0.00%
$ 39,928 $ 13,986
Jun 28, 4 AM $ 0.0299
+0.00%
$ 39,929 $ 13,832
Jun 28, 3 AM $ 0.0299
+0.00%
$ 39,927 $ 13,645
Jun 28, 2 AM $ 0.0299
+0.00%
$ 39,927 $ 13,697
Jun 28, 1 AM $ 0.0299
+0.00%
$ 39,926 $ 13,790
Jun 28, 12 AM $ 0.0299
-0.01%
$ 39,925 $ 13,939
Jun 27, 11 PM $ 0.0299
+0.01%
$ 39,929 $ 13,804
Jun 27, 10 PM $ 0.0299
+0.00%
$ 39,927 $ 13,829
Jun 27, 9 PM $ 0.0299
+0.01%
$ 39,929 $ 13,832
Jun 27, 8 PM $ 0.0299
-0.01%
$ 39,925 $ 13,638
Jun 27, 7 PM $ 0.0299
+0.00%
$ 39,928 $ 13,770
Jun 27, 6 PM $ 0.0299
+0.01%
$ 39,929 $ 13,782
Jun 27, 5 PM $ 0.0299
-0.01%
$ 39,926 $ 14,004
Jun 27, 4 PM $ 0.0299
+0.00%
$ 39,929 $ 13,822
Jun 27, 3 PM $ 0.0299
+0.00%
$ 39,929 $ 13,920
Jun 27, 2 PM $ 0.0299
+0.01%
$ 39,929 $ 13,859
Jun 27, 1 PM $ 0.0299
+0.00%
$ 39,925 $ 14,110
Jun 27, 12 PM $ 0.0299
+0.01%
$ 39,929 $ 13,966
Jun 27, 11 AM $ 0.0299
-0.01%
$ 39,925 $ 13,953
Jun 27, 10 AM $ 0.0299
+0.00%
$ 39,928 $ 13,934
Jun 27, 9 AM $ 0.0299
+0.01%
$ 39,927 $ 14,053
Jun 27, 8 AM $ 0.0299
+0.00%
$ 39,925 $ 13,958
Jun 27, 7 AM $ 0.0299
+0.01%
$ 39,928 $ 13,945
Jun 27, 6 AM $ 0.0299
+0.01%
$ 39,929 $ 14,103
Jun 27, 5 AM $ 0.0299
+0.00%
$ 39,925 $ 14,090
Jun 27, 4 AM $ 0.0299
+0.00%
$ 39,925 $ 14,086
Jun 27, 3 AM $ 0.0299
+0.00%
$ 39,927 $ 14,272
Jun 27, 2 AM $ 0.0299
+0.00%
$ 39,929 $ 13,975
Jun 27, 1 AM $ 0.0299
+0.00%
$ 39,927 $ 13,962
Jun 27, 12 AM $ 0.0299
+0.00%
$ 39,927 $ 13,827
Jun 26, 11 PM $ 0.0299
+0.00%
$ 39,925 $ 13,886
Jun 26, 10 PM $ 0.0299
+0.00%
$ 39,926 $ 13,790
Jun 26, 9 PM $ 0.0299
+0.00%
$ 39,928 $ 13,822
Jun 26, 8 PM $ 0.0299
+0.01%
$ 39,928 $ 13,994
Jun 26, 7 PM $ 0.0299
-0.01%
$ 39,926 $ 14,055
Jun 26, 6 PM $ 0.0299
+0.00%
$ 39,928 $ 14,056
Jun 26, 5 PM $ 0.0299
-0.01%
$ 39,926 $ 13,957
Jun 26, 4 PM $ 0.0299
+0.00%
$ 39,925 $ 14,065
Jun 26, 3 PM $ 0.0299
-0.01%
$ 39,926 $ 13,987
Jun 26, 2 PM $ 0.0299
+0.00%
$ 39,929 $ 13,990
Jun 26, 1 PM $ 0.0299
+0.00%
$ 39,925 $ 13,805
Jun 26, 12 PM $ 0.0299
-0.01%
$ 39,926 $ 14,000
Jun 26, 11 AM $ 0.0299
+0.00%
$ 39,927 $ 14,050
Jun 26, 10 AM $ 0.0299
+0.00%
$ 39,927 $ 13,856