Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.0299
+0.00%
$59,858 $13,755
Aug 19, 8 PM $0.0299
+0.00%
$59,857 $13,852
Aug 19, 7 PM $0.0299
+0.00%
$59,855 $13,934
Aug 19, 6 PM $0.0299
-0.01%
$59,853 $14,072
Aug 19, 5 PM $0.0299
+0.00%
$59,854 $13,909
Aug 19, 4 PM $0.0299
+0.00%
$59,854 $14,055
Aug 19, 3 PM $0.0299
+0.00%
$59,855 $14,022
Aug 19, 2 PM $0.0299
+0.00%
$59,857 $14,046
Aug 19, 1 PM $0.0299
+0.01%
$59,857 $13,838
Aug 19, 12 PM $0.0299
+0.00%
$59,859 $13,886
Aug 19, 11 AM $0.0299
+0.00%
$59,857 $14,027
Aug 19, 10 AM $0.0299
-0.01%
$59,854 $14,160
Aug 19, 9 AM $0.0299
+0.01%
$59,857 $14,060
Aug 19, 8 AM $0.0299
+0.00%
$59,856 $14,065
Aug 19, 7 AM $0.0299
+0.00%
$59,857 $14,258
Aug 19, 6 AM $0.0299
+0.00%
$59,854 $14,304
Aug 19, 5 AM $0.0299
+0.00%
$59,856 $14,392
Aug 19, 4 AM $0.0299
+0.00%
$59,859 $14,285
Aug 19, 3 AM $0.0299
+0.00%
$59,857 $14,284
Aug 19, 2 AM $0.0299
-0.01%
$59,855 $14,294
Aug 19, 1 AM $0.0299
+0.00%
$59,859 $14,485
Aug 19, 12 AM $0.0299
-0.01%
$59,854 $14,387
Aug 18, 11 PM $0.0299
+0.01%
$59,859 $14,250
Aug 18, 10 PM $0.0299
+0.00%
$59,853 $14,111
Aug 18, 9 PM $0.0299
+0.00%
$59,854 $14,101
Aug 18, 8 PM $0.0299
-0.01%
$59,855 $14,265
Aug 18, 7 PM $0.0299
+0.00%
$59,858 $14,256
Aug 18, 6 PM $0.0299
+0.01%
$59,858 $13,922
Aug 18, 5 PM $0.0299
+0.00%
$59,857 $13,924
Aug 18, 4 PM $0.0299
-0.01%
$59,854 $13,938
Aug 18, 3 PM $0.0299
+0.01%
$59,859 $14,082
Aug 18, 2 PM $0.0299
+0.00%
$59,856 $14,078
Aug 18, 1 PM $0.0299
-0.01%
$59,853 $14,239
Aug 18, 12 PM $0.0299
+0.00%
$59,858 $13,944
Aug 18, 11 AM $0.0299
+0.00%
$59,856 $14,077
Aug 18, 10 AM $0.0299
+0.00%
$59,854 $13,939
Aug 18, 9 AM $0.0299
+0.00%
$59,854 $14,047
Aug 18, 8 AM $0.0299
+0.00%
$59,856 $13,940
Aug 18, 7 AM $0.0299
+0.01%
$59,859 $13,898
Aug 18, 6 AM $0.0299
-0.01%
$59,853 $13,684
Aug 18, 5 AM $0.0299
+0.00%
$59,857 $13,803
Aug 18, 4 AM $0.0299
+0.01%
$59,857 $13,643
Aug 18, 3 AM $0.0299
-0.01%
$59,853 $13,788
Aug 18, 2 AM $0.0299
+0.00%
$59,859 $13,760
Aug 18, 1 AM $0.0299
+0.00%
$59,857 $13,740
Aug 18, 12 AM $0.0299
+0.00%
$59,856 $13,770
Aug 17, 11 PM $0.0299
+0.00%
$59,855 $13,920
Aug 17, 10 PM $0.0299
+0.00%
$59,855 $13,718
Aug 17, 9 PM $0.0299
+0.00%
$59,857 $13,893
Aug 17, 8 PM $0.0299
+0.00%
$59,858 $13,707