Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.0299
+0.00%
$59,858 $13,707
Aug 17, 7 PM $0.0299
+0.01%
$59,858 $13,708
Aug 17, 6 PM $0.0299
-0.01%
$59,855 $13,883
Aug 17, 5 PM $0.0299
+0.00%
$59,859 $13,894
Aug 17, 4 PM $0.0299
+0.01%
$59,859 $13,796
Aug 17, 3 PM $0.0299
+0.00%
$59,853 $13,856
Aug 17, 2 PM $0.0299
+0.00%
$59,853 $13,867
Aug 17, 1 PM $0.0299
+0.01%
$59,858 $13,838
Aug 17, 12 PM $0.0299
-0.01%
$59,855 $13,847
Aug 17, 11 AM $0.0299
+0.00%
$59,858 $13,866
Aug 17, 10 AM $0.0299
+0.00%
$59,858 $13,839
Aug 17, 9 AM $0.0299
+0.00%
$59,857 $13,940
Aug 17, 8 AM $0.0299
+0.00%
$59,855 $14,069
Aug 17, 7 AM $0.0299
+0.00%
$59,853 $14,098
Aug 17, 6 AM $0.0299
+0.00%
$59,858 $14,149
Aug 17, 5 AM $0.0299
+0.00%
$59,855 $14,175
Aug 17, 4 AM $0.0299
+0.01%
$59,858 $14,524
Aug 17, 3 AM $0.0299
+0.00%
$59,855 $14,556
Aug 17, 2 AM $0.0299
+0.00%
$59,853 $14,715
Aug 17, 1 AM $0.0299
-0.01%
$59,853 $14,591
Aug 17, 12 AM $0.0299
+0.00%
$59,858 $14,555
Aug 16, 11 PM $0.0299
+0.00%
$59,856 $14,638
Aug 16, 10 PM $0.0299
+0.00%
$59,856 $14,834
Aug 16, 9 PM $0.0299
+0.00%
$59,855 $14,677
Aug 16, 8 PM $0.0299
+0.01%
$59,857 $14,883
Aug 16, 7 PM $0.0299
-0.01%
$59,795 $14,904
Aug 16, 6 PM $0.0299
+0.00%
$59,799 $14,748
Aug 16, 5 PM $0.0299
-0.01%
$59,796 $14,760
Aug 16, 4 PM $0.0299
+0.01%
$59,801 $14,774
Aug 16, 3 PM $0.0299
+0.00%
$59,801 $14,803
Aug 16, 2 PM $0.0299
+0.00%
$59,798 $14,615
Aug 16, 1 PM $0.0299
+0.00%
$59,799 $14,787
Aug 16, 12 PM $0.0299
+0.00%
$59,798 $14,909
Aug 16, 11 AM $0.0299
+0.01%
$59,798 $14,943
Aug 16, 10 AM $0.0299
-0.01%
$59,794 $14,905
Aug 16, 9 AM $0.0299
+0.01%
$59,800 $14,725
Aug 16, 8 AM $0.0299
-0.01%
$59,797 $14,695
Aug 16, 7 AM $0.0299
+0.00%
$59,798 $14,704
Aug 16, 6 AM $0.0299
+0.00%
$59,797 $14,592
Aug 16, 5 AM $0.0299
-0.01%
$59,795 $14,692
Aug 16, 4 AM $0.0299
+0.00%
$59,796 $14,511
Aug 16, 3 AM $0.0299
+0.00%
$59,799 $14,418
Aug 16, 2 AM $0.0299
+0.00%
$59,797 $14,543
Aug 16, 1 AM $0.0299
+0.00%
$59,164 $14,526
Aug 16, 12 AM $0.0299
+0.00%
$59,163 $14,488
Aug 15, 11 PM $0.0299
+0.01%
$59,164 $14,263
Aug 15, 10 PM $0.0299
+0.00%
$59,162 $14,177
Aug 15, 9 PM $0.0299
+0.00%
$59,164 $14,338
Aug 15, 8 PM $0.0299
+0.00%
$59,165 $14,174
Aug 15, 7 PM $0.0299
+0.01%
$59,166 $14,172