Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.0299
+0.01%
$59,166 $14,172
Aug 15, 6 PM $0.0299
-0.01%
$59,161 $14,369
Aug 15, 5 PM $0.0299
+0.00%
$59,165 $14,331
Aug 15, 4 PM $0.0299
+0.00%
$59,166 $14,328
Aug 15, 3 PM $0.0299
-0.01%
$59,160 $14,189
Aug 15, 2 PM $0.0299
+0.00%
$59,165 $14,510
Aug 15, 1 PM $0.0299
+0.00%
$59,164 $14,513
Aug 15, 12 PM $0.0299
+0.00%
$59,164 $14,355
Aug 15, 11 AM $0.0299
+0.00%
$59,162 $14,334
Aug 15, 10 AM $0.0299
+0.01%
$59,166 $14,355
Aug 15, 9 AM $0.0299
+0.00%
$59,162 $14,473
Aug 15, 8 AM $0.0299
+0.00%
$59,161 $14,416
Aug 15, 7 AM $0.0299
+0.00%
$59,160 $14,328
Aug 15, 6 AM $0.0299
+0.00%
$59,165 $14,240
Aug 15, 5 AM $0.0299
+0.00%
$59,164 $14,327
Aug 15, 4 AM $0.0299
+0.00%
$59,164 $14,146
Aug 15, 3 AM $0.0299
+0.00%
$59,164 $14,145
Aug 15, 2 AM $0.0299
-0.01%
$59,161 $13,953
Aug 15, 1 AM $0.0299
+0.00%
$59,162 $13,965
Aug 15, 12 AM $0.0299
+0.00%
$59,164 $13,965
Aug 14, 11 PM $0.0299
+0.00%
$59,164 $13,932
Aug 14, 10 PM $0.0299
+0.00%
$59,165 $13,968
Aug 14, 9 PM $0.0299
+0.00%
$59,163 $13,960
Aug 14, 8 PM $0.0299
+0.00%
$59,164 $13,769
Aug 14, 7 PM $0.0299
-0.01%
$59,160 $13,750
Aug 14, 6 PM $0.0299
+0.01%
$59,164 $13,857
Aug 14, 5 PM $0.0299
+0.01%
$59,164 $13,695
Aug 14, 4 PM $0.0299
-0.01%
$59,161 $13,692
Aug 14, 3 PM $0.0299
+0.00%
$59,166 $13,678
Aug 14, 2 PM $0.0299
+0.00%
$59,165 $13,650
Aug 14, 1 PM $0.0299
+0.00%
$59,163 $13,522
Aug 14, 12 PM $0.0299
+0.00%
$59,164 $13,553
Aug 14, 11 AM $0.0299
+0.00%
$59,162 $13,590
Aug 14, 10 AM $0.0299
+0.00%
$59,164 $13,644
Aug 14, 9 AM $0.0299
+0.00%
$59,162 $13,478
Aug 14, 8 AM $0.0299
+0.00%
$59,160 $13,480
Aug 14, 7 AM $0.0299
+0.00%
$59,160 $13,522
Aug 14, 6 AM $0.0299
+0.00%
$59,161 $13,687
Aug 14, 5 AM $0.0299
+0.00%
$59,163 $13,494
Aug 14, 4 AM $0.0299
+0.01%
$59,165 $13,670
Aug 14, 3 AM $0.0299
-0.01%
$59,160 $13,482
Aug 14, 2 AM $0.0299
+0.01%
$59,165 $13,834
Aug 14, 1 AM $0.0299
+0.00%
$59,161 $13,656
Aug 14, 12 AM $0.0299
+0.00%
$59,160 $13,832
Aug 13, 11 PM $0.0299
-0.01%
$59,161 $14,019
Aug 13, 10 PM $0.0299
+0.00%
$59,165 $14,011
Aug 13, 9 PM $0.0299
+0.00%
$59,165 $14,041
Aug 13, 8 PM $0.0299
+0.00%
$59,162 $14,182
Aug 13, 7 PM $0.0299
+0.00%
$59,160 $14,031
Aug 13, 6 PM $0.0299
+0.01%
$59,163 $14,037