REVIVALX Historical Data

RVLX Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 6, 2 AM $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 6, 1 AM $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 6, 12 AM $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 5, 11 PM $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 5, 10 PM $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 5, 9 PM $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 5, 8 PM $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 5, 7 PM $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 5, 6 PM $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 5, 5 PM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 5, 4 PM $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 5, 3 PM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 5, 2 PM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 5, 1 PM $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 5, 12 PM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 5, 11 AM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 5, 10 AM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 5, 9 AM $ 0.0299
+0.00%
$ 39,942 $ 13,573
May 5, 8 AM $ 0.0299
+0.00%
$ 39,942 $ 13,573
May 5, 7 AM $ 0.0299
+0.00%
$ 39,942 $ 13,573
May 5, 6 AM $ 0.0299
+0.00%
$ 39,942 $ 13,573
May 5, 5 AM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 5, 4 AM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 5, 3 AM $ 0.0299
+0.00%
$ 39,942 $ 13,415
May 5, 2 AM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 5, 1 AM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 5, 12 AM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 4, 11 PM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 4, 10 PM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 4, 9 PM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 4, 8 PM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 4, 7 PM $ 0.0299
+0.00%
$ 39,942 $ 13,731
May 4, 6 PM $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 4, 5 PM $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 4, 4 PM $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 4, 3 PM $ 0.0299
+0.00%
$ 39,942 $ 13,967
May 4, 2 PM $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 4, 1 PM $ 0.0299
+0.00%
$ 39,942 $ 13,889
May 4, 12 PM $ 0.0299
+0.00%
$ 39,942 $ 14,046
May 4, 11 AM $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 4, 10 AM $ 0.0299
+0.00%
$ 39,942 $ 14,204
May 4, 9 AM $ 0.0299
+0.00%
$ 39,942 $ 14,362
May 4, 8 AM $ 0.0299
+0.00%
$ 39,942 $ 14,362
May 4, 7 AM $ 0.0299
+0.00%
$ 39,942 $ 14,520
May 4, 6 AM $ 0.0299
+0.00%
$ 39,942 $ 14,520
May 4, 5 AM $ 0.0299
+0.00%
$ 39,942 $ 14,362
May 4, 4 AM $ 0.0299
+0.00%
$ 39,942 $ 14,362
May 4, 3 AM $ 0.0299
+0.00%
$ 39,942 $ 14,362
May 4, 2 AM $ 0.0299
+0.00%
$ 39,942 $ 14,204