Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.0299
+0.00%
$59,162 $14,107
Aug 11, 4 PM $0.0299
+0.00%
$59,162 $13,965
Aug 11, 3 PM $0.0299
+0.01%
$59,163 $13,820
Aug 11, 2 PM $0.0299
+0.00%
$59,161 $13,834
Aug 11, 1 PM $0.0299
-0.01%
$59,160 $13,801
Aug 11, 12 PM $0.0299
+0.00%
$59,163 $13,754
Aug 11, 11 AM $0.0299
+0.00%
$59,161 $13,753
Aug 11, 10 AM $0.0299
+0.00%
$59,163 $13,618
Aug 11, 9 AM $0.0299
+0.00%
$59,162 $13,757
Aug 11, 8 AM $0.0299
+0.00%
$59,163 $13,732
Aug 11, 7 AM $0.0299
+0.00%
$59,162 $13,604
Aug 11, 6 AM $0.0299
-0.01%
$59,160 $13,469
Aug 11, 5 AM $0.0299
+0.00%
$59,166 $13,662
Aug 11, 4 AM $0.0299
+0.00%
$59,162 $13,478
Aug 11, 3 AM $0.0299
+0.00%
$59,163 $13,747
Aug 11, 2 AM $0.0299
+0.01%
$59,166 $13,647
Aug 11, 1 AM $0.0299
+0.00%
$59,163 $13,579
Aug 11, 12 AM $0.0299
+0.00%
$59,166 $13,560
Aug 10, 11 PM $0.0299
+0.01%
$59,165 $13,675
Aug 10, 10 PM $0.0299
+0.00%
$59,161 $13,752
Aug 10, 9 PM $0.0299
+0.00%
$59,162 $13,924
Aug 10, 8 PM $0.0299
+0.01%
$59,166 $13,956
Aug 10, 7 PM $0.0299
+0.00%
$59,166 $13,940
Aug 10, 6 PM $0.0299
+0.00%
$59,161 $13,932
Aug 10, 5 PM $0.0299
+0.00%
$59,163 $14,018
Aug 10, 4 PM $0.0299
+0.00%
$59,160 $14,191
Aug 10, 3 PM $0.0299
-0.01%
$59,161 $14,302
Aug 10, 2 PM $0.0299
+0.00%
$59,164 $14,270
Aug 10, 1 PM $0.0299
+0.00%
$59,163 $14,291
Aug 10, 12 PM $0.0299
+0.01%
$59,164 $14,330
Aug 10, 11 AM $0.0299
+0.00%
$59,166 $14,333
Aug 10, 10 AM $0.0299
+0.00%
$59,163 $14,308
Aug 10, 9 AM $0.0299
+0.00%
$59,165 $14,267
Aug 10, 8 AM $0.0299
+0.00%
$59,160 $14,197
Aug 10, 7 AM $0.0299
+0.00%
$59,160 $14,311
Aug 10, 6 AM $0.0299
+0.01%
$59,165 $14,183
Aug 10, 5 AM $0.0299
-0.01%
$59,160 $14,198
Aug 10, 4 AM $0.0299
+0.01%
$59,166 $14,232
Aug 10, 3 AM $0.0299
-0.01%
$59,161 $14,044
Aug 10, 2 AM $0.0299
+0.00%
$59,165 $14,208
Aug 10, 1 AM $0.0299
+0.01%
$59,166 $14,217
Aug 10, 12 AM $0.0299
+0.00%
$59,162 $14,390
Aug 9, 11 PM $0.0299
+0.00%
$59,164 $14,349
Aug 9, 10 PM $0.0299
+0.00%
$59,162 $14,187
Aug 9, 9 PM $0.0299
+0.00%
$59,164 $14,027
Aug 9, 8 PM $0.0299
+0.00%
$59,164 $14,022
Aug 9, 7 PM $0.0299
+0.00%
$59,163 $14,036
Aug 9, 6 PM $0.0299
+0.00%
$59,164 $14,044
Aug 9, 5 PM $0.0299
+0.01%
$59,165 $14,055
Aug 9, 4 PM $0.0299
+0.00%
$59,163 $13,899