REVIVALX Historical Data

RVLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Mar 19, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Mar 18, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 17, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Mar 16, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Mar 15, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 14, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Mar 13, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Mar 12, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 11, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 10, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 9, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Mar 8, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Mar 7, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Mar 6, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
Mar 5, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Mar 4, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Mar 3, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Mar 2, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,520
Mar 1, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,125
Feb 28, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,283
Feb 27, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
Feb 26, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Feb 25, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Feb 24, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Feb 23, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Feb 22, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Feb 21, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Feb 20, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Feb 19, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,520
Feb 18, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Feb 17, 2026 $ 0.0299
+0.00%
$ 39,942 $ 12,152
Feb 16, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Feb 15, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Feb 14, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Feb 13, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Feb 12, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Feb 11, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Feb 10, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,573
Feb 9, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,889
Feb 8, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Feb 7, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Feb 6, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Feb 5, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,573
Feb 4, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Feb 3, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Feb 2, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Feb 1, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,520
Jan 31, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Jan 30, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,678