Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0299
+0.01%
$39,929 $10,990
Jun 28, 2026 $0.0299
+0.00%
$39,928 $14,301
Jun 27, 2026 $0.0299
+0.01%
$39,929 $13,804
Jun 26, 2026 $0.0299
+0.00%
$39,925 $13,886
Jun 25, 2026 $0.0299
+0.00%
$39,926 $14,041
Jun 24, 2026 $0.0299
+0.00%
$39,926 $13,992
Jun 23, 2026 $0.0299
-0.01%
$39,925 $14,057
Jun 22, 2026 $0.0299
+0.00%
$39,928 $14,756
Jun 21, 2026 $0.0299
+0.01%
$39,929 $14,078
Jun 20, 2026 $0.0299
+0.00%
$39,926 $14,732
Jun 19, 2026 $0.0299
+0.00%
$39,925 $13,580
Jun 18, 2026 $0.0299
-0.01%
$39,926 $13,707
Jun 17, 2026 $0.0299
+0.00%
$39,929 $14,384
Jun 16, 2026 $0.0299
+0.00%
$39,929 $13,976
Jun 15, 2026 $0.0299
+0.00%
$39,928 $13,933
Jun 14, 2026 $0.0299
+0.01%
$39,929 $14,192
Jun 13, 2026 $0.0299
+0.00%
$39,927 $13,835
Jun 12, 2026 $0.0299
+0.00%
$39,927 $14,121
Jun 11, 2026 $0.0299
+0.00%
$39,926 $14,234
Jun 10, 2026 $0.0299
-0.01%
$39,925 $14,167
Jun 9, 2026 $0.0299
+0.00%
$39,928 $14,373
Jun 8, 2026 $0.0299
+0.00%
$39,926 $13,840
Jun 7, 2026 $0.0299
-0.04%
$39,926 $14,912
Jun 6, 2026 $0.0299
+0.00%
$39,942 $13,731
Jun 5, 2026 $0.0299
+0.00%
$39,942 $13,731
Jun 4, 2026 $0.0299
+0.00%
$39,942 $13,967
Jun 3, 2026 $0.0299
+0.00%
$39,942 $14,046
Jun 2, 2026 $0.0299
+0.00%
$39,942 $13,731
Jun 1, 2026 $0.0299
+0.00%
$39,942 $14,046
May 31, 2026 $0.0299
+0.00%
$39,942 $13,573
May 30, 2026 $0.0299
+0.00%
$39,942 $14,520
May 29, 2026 $0.0299
+0.00%
$39,942 $13,889
May 28, 2026 $0.0299
+0.00%
$39,942 $14,204
May 27, 2026 $0.0299
+0.00%
$39,942 $14,204
May 26, 2026 $0.0299
+0.00%
$39,942 $14,204
May 25, 2026 $0.0299
+0.00%
$39,942 $14,046
May 24, 2026 $0.0299
+0.00%
$39,942 $13,889
May 23, 2026 $0.0299
+0.00%
$39,942 $13,889
May 22, 2026 $0.0299
+0.00%
$39,942 $14,362
May 21, 2026 $0.0299
+0.00%
$39,942 $13,573
May 20, 2026 $0.0299
+0.00%
$39,942 $13,731
May 19, 2026 $0.0299
+0.00%
$39,942 $14,204
May 18, 2026 $0.0299
+0.00%
$39,942 $13,889
May 17, 2026 $0.0299
+0.00%
$39,942 $14,362
May 16, 2026 $0.0299
+0.00%
$39,942 $14,204
May 15, 2026 $0.0299
+0.00%
$39,942 $13,889
May 14, 2026 $0.0299
+0.00%
$39,942 $14,046
May 13, 2026 $0.0299
+0.00%
$39,942 $14,046
May 12, 2026 $0.0299
+0.00%
$39,942 $14,204
May 11, 2026 $0.0299
+0.00%
$39,942 $13,731