REVIVALX Historical Data

RVLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jan 7, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Jan 6, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Jan 5, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,362
Jan 4, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,204
Jan 3, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,731
Jan 2, 2026 $ 0.0299
+0.00%
$ 39,942 $ 13,573
Jan 1, 2026 $ 0.0299
+0.00%
$ 39,942 $ 14,046
Dec 31, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,046
Dec 30, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,889
Dec 29, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,362
Dec 28, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,889
Dec 27, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,362
Dec 26, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,046
Dec 25, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,731
Dec 24, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,046
Dec 23, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,731
Dec 22, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,046
Dec 21, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,204
Dec 20, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,731
Dec 19, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,889
Dec 18, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,889
Dec 17, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,967
Dec 16, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,046
Dec 15, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,204
Dec 14, 2025 $ 0.0299
+0.00%
$ 38,748 $ 13,810
Dec 13, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,204
Dec 12, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,362
Dec 11, 2025 $ 0.0299
+0.00%
$ 38,748 $ 14,678
Dec 10, 2025 $ 0.0299
+0.00%
$ 38,697 $ 14,046
Dec 9, 2025 $ 0.0299
+0.00%
$ 38,651 $ 14,362
Dec 8, 2025 $ 0.0299
+0.00%
$ 38,593 $ 14,362
Dec 7, 2025 $ 0.0299
+0.00%
$ 38,543 $ 14,204
Dec 6, 2025 $ 0.0299
+0.00%
$ 38,492 $ 14,204
Dec 5, 2025 $ 0.0299
+0.00%
$ 38,435 $ 13,889
Dec 4, 2025 $ 0.0299
+0.00%
$ 38,435 $ 14,362
Dec 3, 2025 $ 0.0299
+0.00%
$ 38,263 $ 14,362
Dec 2, 2025 $ 0.0299
+0.00%
$ 38,263 $ 14,362
Dec 1, 2025 $ 0.0299
+0.00%
$ 38,213 $ 13,889
Nov 30, 2025 $ 0.0299
+0.00%
$ 38,168 $ 14,362
Nov 29, 2025 $ 0.0299
+0.00%
$ 38,113 $ 14,204
Nov 28, 2025 $ 0.0299
+0.00%
$ 38,059 $ 13,731
Nov 27, 2025 $ 0.0299
+0.00%
$ 38,002 $ 14,836
Nov 26, 2025 $ 0.0299
+0.00%
$ 37,950 $ 14,362
Nov 25, 2025 $ 0.0299
+0.00%
$ 37,893 $ 14,046
Nov 24, 2025 $ 0.0299
+0.00%
$ 37,843 $ 14,204
Nov 23, 2025 $ 0.0299
+0.00%
$ 37,785 $ 14,046
Nov 22, 2025 $ 0.0299
+0.00%
$ 37,735 $ 13,731
Nov 21, 2025 $ 0.0299
+0.00%
$ 37,682 $ 14,362
Nov 20, 2025 $ 0.0299
+0.00%
$ 37,628 $ 13,889