REVIVALX Historical Data

RVLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0299
-0.01%
$ 39,925 $ 14,057
Jun 23, 10 PM $ 0.0299
+0.00%
$ 39,925 $ 14,044
Jun 23, 9 PM $ 0.0299
-0.01%
$ 39,926 $ 14,032
Jun 23, 8 PM $ 0.0299
+0.00%
$ 39,929 $ 14,186
Jun 23, 7 PM $ 0.0299
+0.00%
$ 39,929 $ 14,514
Jun 23, 6 PM $ 0.0299
+0.00%
$ 39,926 $ 14,551
Jun 23, 5 PM $ 0.0299
+0.00%
$ 39,928 $ 14,244
Jun 23, 4 PM $ 0.0299
+0.01%
$ 39,928 $ 14,435
Jun 23, 3 PM $ 0.0299
+0.00%
$ 39,925 $ 14,443
Jun 23, 2 PM $ 0.0299
+0.00%
$ 39,926 $ 14,436
Jun 23, 1 PM $ 0.0299
+0.00%
$ 39,926 $ 14,608
Jun 23, 12 PM $ 0.0299
-0.01%
$ 39,925 $ 14,574
Jun 23, 11 AM $ 0.0299
+0.01%
$ 39,929 $ 14,571
Jun 23, 10 AM $ 0.0299
+0.00%
$ 39,927 $ 14,583
Jun 23, 9 AM $ 0.0299
+0.01%
$ 39,928 $ 14,735
Jun 23, 8 AM $ 0.0299
+0.00%
$ 39,929 $ 14,916
Jun 23, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 14,896
Jun 23, 6 AM $ 0.0299
+0.00%
$ 39,926 $ 14,757
Jun 23, 5 AM $ 0.0299
+0.01%
$ 39,928 $ 14,759
Jun 23, 4 AM $ 0.0299
+0.01%
$ 39,928 $ 14,764
Jun 23, 3 AM $ 0.0299
-0.01%
$ 39,925 $ 14,769
Jun 23, 2 AM $ 0.0299
+0.00%
$ 39,929 $ 14,904
Jun 23, 1 AM $ 0.0299
+0.00%
$ 39,927 $ 14,737
Jun 23, 12 AM $ 0.0299
+0.00%
$ 39,927 $ 14,903
Jun 22, 11 PM $ 0.0299
+0.00%
$ 39,928 $ 14,756
Jun 22, 10 PM $ 0.0299
+0.01%
$ 39,929 $ 14,784
Jun 22, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 14,766
Jun 22, 8 PM $ 0.0299
+0.00%
$ 39,928 $ 14,680
Jun 22, 7 PM $ 0.0299
+0.00%
$ 39,929 $ 14,384
Jun 22, 6 PM $ 0.0299
+0.00%
$ 39,929 $ 14,646
Jun 22, 5 PM $ 0.0299
+0.00%
$ 39,927 $ 14,594
Jun 22, 4 PM $ 0.0299
+0.00%
$ 39,929 $ 14,596
Jun 22, 3 PM $ 0.0299
+0.00%
$ 39,928 $ 14,419
Jun 22, 2 PM $ 0.0299
+0.00%
$ 39,928 $ 14,445
Jun 22, 1 PM $ 0.0299
+0.01%
$ 39,929 $ 14,279
Jun 22, 12 PM $ 0.0299
+0.00%
$ 39,926 $ 14,358
Jun 22, 11 AM $ 0.0299
+0.00%
$ 39,927 $ 14,453
Jun 22, 10 AM $ 0.0299
+0.01%
$ 39,928 $ 14,088
Jun 22, 9 AM $ 0.0299
+0.00%
$ 39,928 $ 14,271
Jun 22, 8 AM $ 0.0299
+0.00%
$ 39,928 $ 14,258
Jun 22, 7 AM $ 0.0299
+0.00%
$ 39,926 $ 14,358
Jun 22, 6 AM $ 0.0299
+0.01%
$ 39,928 $ 14,265
Jun 22, 5 AM $ 0.0299
+0.01%
$ 39,928 $ 14,232
Jun 22, 4 AM $ 0.0299
+0.01%
$ 39,928 $ 14,059
Jun 22, 3 AM $ 0.0299
+0.00%
$ 39,925 $ 13,920
Jun 22, 2 AM $ 0.0299
-0.01%
$ 39,925 $ 13,916
Jun 22, 1 AM $ 0.0299
+0.00%
$ 39,928 $ 14,094
Jun 22, 12 AM $ 0.0299
+0.00%
$ 39,926 $ 13,908
Jun 21, 11 PM $ 0.0299
+0.00%
$ 39,929 $ 14,078
Jun 21, 10 PM $ 0.0299
+0.00%
$ 39,928 $ 14,047