REVIVALX Historical Data

RVLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0299
+0.01%
$ 59,166 $ 13,956
Aug 10, 7 PM $ 0.0299
+0.00%
$ 59,166 $ 13,940
Aug 10, 6 PM $ 0.0299
+0.00%
$ 59,161 $ 13,932
Aug 10, 5 PM $ 0.0299
+0.00%
$ 59,163 $ 14,018
Aug 10, 4 PM $ 0.0299
+0.00%
$ 59,160 $ 14,191
Aug 10, 3 PM $ 0.0299
-0.01%
$ 59,161 $ 14,302
Aug 10, 2 PM $ 0.0299
+0.00%
$ 59,164 $ 14,270
Aug 10, 1 PM $ 0.0299
+0.00%
$ 59,163 $ 14,291
Aug 10, 12 PM $ 0.0299
+0.01%
$ 59,164 $ 14,330
Aug 10, 11 AM $ 0.0299
+0.00%
$ 59,166 $ 14,333
Aug 10, 10 AM $ 0.0299
+0.00%
$ 59,163 $ 14,308
Aug 10, 9 AM $ 0.0299
+0.00%
$ 59,165 $ 14,267
Aug 10, 8 AM $ 0.0299
+0.00%
$ 59,160 $ 14,197
Aug 10, 7 AM $ 0.0299
+0.00%
$ 59,160 $ 14,311
Aug 10, 6 AM $ 0.0299
+0.01%
$ 59,165 $ 14,183
Aug 10, 5 AM $ 0.0299
-0.01%
$ 59,160 $ 14,198
Aug 10, 4 AM $ 0.0299
+0.01%
$ 59,166 $ 14,232
Aug 10, 3 AM $ 0.0299
-0.01%
$ 59,161 $ 14,044
Aug 10, 2 AM $ 0.0299
+0.00%
$ 59,165 $ 14,208
Aug 10, 1 AM $ 0.0299
+0.01%
$ 59,166 $ 14,217
Aug 10, 12 AM $ 0.0299
+0.00%
$ 59,162 $ 14,390
Aug 9, 11 PM $ 0.0299
+0.00%
$ 59,164 $ 14,349
Aug 9, 10 PM $ 0.0299
+0.00%
$ 59,162 $ 14,187
Aug 9, 9 PM $ 0.0299
+0.00%
$ 59,164 $ 14,027
Aug 9, 8 PM $ 0.0299
+0.00%
$ 59,164 $ 14,022
Aug 9, 7 PM $ 0.0299
+0.00%
$ 59,163 $ 14,036
Aug 9, 6 PM $ 0.0299
+0.00%
$ 59,164 $ 14,044
Aug 9, 5 PM $ 0.0299
+0.01%
$ 59,165 $ 14,055
Aug 9, 4 PM $ 0.0299
+0.00%
$ 59,163 $ 13,899
Aug 9, 3 PM $ 0.0299
-0.01%
$ 59,160 $ 13,909
Aug 9, 2 PM $ 0.0299
+0.00%
$ 59,166 $ 14,071
Aug 9, 1 PM $ 0.0299
+0.00%
$ 59,164 $ 14,097
Aug 9, 12 PM $ 0.0299
+0.00%
$ 59,164 $ 14,044
Aug 9, 11 AM $ 0.0299
+0.00%
$ 59,164 $ 14,036
Aug 9, 10 AM $ 0.0299
+0.00%
$ 59,166 $ 14,051
Aug 9, 9 AM $ 0.0299
+0.00%
$ 59,161 $ 14,032
Aug 9, 8 AM $ 0.0299
+0.00%
$ 59,162 $ 14,188
Aug 9, 7 AM $ 0.0299
-0.01%
$ 59,160 $ 14,117
Aug 9, 6 AM $ 0.0299
+0.00%
$ 59,164 $ 14,173
Aug 9, 5 AM $ 0.0299
+0.00%
$ 59,162 $ 14,154
Aug 9, 4 AM $ 0.0299
+0.00%
$ 59,163 $ 14,216
Aug 9, 3 AM $ 0.0299
+0.01%
$ 59,166 $ 14,167
Aug 9, 2 AM $ 0.0299
+0.00%
$ 59,160 $ 14,122
Aug 9, 1 AM $ 0.0299
+0.00%
$ 58,525 $ 13,978
Aug 9, 12 AM $ 0.0299
-0.01%
$ 58,525 $ 13,964
Aug 8, 11 PM $ 0.0299
+0.00%
$ 58,529 $ 13,978
Aug 8, 10 PM $ 0.0299
+0.01%
$ 58,528 $ 13,986
Aug 8, 9 PM $ 0.0299
+0.00%
$ 58,523 $ 13,823
Aug 8, 8 PM $ 0.0299
+0.00%
$ 58,526 $ 13,842
Aug 8, 7 PM $ 0.0299
-0.01%
$ 58,523 $ 13,741