REVIVALX Historical Data

RVLX Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0299
+0.00%
$ 59,164 $ 13,666
4:13 PM $ 0.0299
+0.00%
$ 59,164 $ 13,666
4:08 PM $ 0.0299
+0.00%
$ 59,166 $ 13,515
4:03 PM $ 0.0299
+0.00%
$ 59,166 $ 13,596
3:58 PM $ 0.0299
+0.00%
$ 59,166 $ 13,678
3:53 PM $ 0.0299
+0.00%
$ 59,161 $ 13,513
3:48 PM $ 0.0299
+0.00%
$ 59,161 $ 13,688
3:43 PM $ 0.0299
+0.00%
$ 59,161 $ 13,688
3:38 PM $ 0.0299
+0.00%
$ 59,160 $ 13,531
3:33 PM $ 0.0299
+0.00%
$ 59,160 $ 13,531
3:28 PM $ 0.0299
+0.00%
$ 59,163 $ 13,445
3:23 PM $ 0.0299
+0.00%
$ 59,163 $ 13,515
3:18 PM $ 0.0299
+0.00%
$ 59,163 $ 13,515
3:13 PM $ 0.0299
+0.00%
$ 59,165 $ 13,480
3:08 PM $ 0.0299
+0.00%
$ 59,165 $ 13,480
3:03 PM $ 0.0299
+0.00%
$ 59,165 $ 13,565
2:58 PM $ 0.0299
+0.00%
$ 59,165 $ 13,650
2:53 PM $ 0.0299
+0.00%
$ 59,164 $ 13,502
2:48 PM $ 0.0299
+0.00%
$ 59,164 $ 13,649
2:43 PM $ 0.0299
+0.00%
$ 59,164 $ 13,649
2:38 PM $ 0.0299
+0.00%
$ 59,164 $ 13,501
2:33 PM $ 0.0299
+0.00%
$ 59,164 $ 13,589
2:28 PM $ 0.0299
+0.00%
$ 59,164 $ 13,676
2:23 PM $ 0.0299
+0.00%
$ 59,164 $ 13,676
2:18 PM $ 0.0299
+0.00%
$ 59,161 $ 13,520
2:13 PM $ 0.0299
+0.00%
$ 59,161 $ 13,604
2:08 PM $ 0.0299
+0.00%
$ 59,161 $ 13,688
2:03 PM $ 0.0299
+0.00%
$ 59,163 $ 13,522
1:58 PM $ 0.0299
+0.00%
$ 59,163 $ 13,522
1:53 PM $ 0.0299
+0.00%
$ 59,162 $ 13,519
1:48 PM $ 0.0299
+0.00%
$ 59,162 $ 13,519
1:43 PM $ 0.0299
+0.00%
$ 59,162 $ 13,519
1:38 PM $ 0.0299
+0.00%
$ 59,162 $ 13,519
1:33 PM $ 0.0299
+0.00%
$ 59,166 $ 13,536
1:28 PM $ 0.0299
+0.00%
$ 59,166 $ 13,536
1:23 PM $ 0.0299
+0.00%
$ 59,166 $ 13,617
1:18 PM $ 0.0299
+0.00%
$ 59,166 $ 13,698
1:13 PM $ 0.0299
+0.00%
$ 59,165 $ 13,535
1:08 PM $ 0.0299
+0.00%
$ 59,165 $ 13,697
1:03 PM $ 0.0299
+0.00%
$ 59,165 $ 13,697
12:58 PM $ 0.0299
+0.00%
$ 59,164 $ 13,553
12:53 PM $ 0.0299
+0.00%
$ 59,164 $ 13,553
12:48 PM $ 0.0299
+0.00%
$ 59,160 $ 13,552
12:43 PM $ 0.0299
+0.00%
$ 59,160 $ 13,552
12:38 PM $ 0.0299
+0.00%
$ 59,160 $ 13,638
12:33 PM $ 0.0299
+0.00%
$ 59,160 $ 13,723
12:28 PM $ 0.0299
+0.00%
$ 59,165 $ 13,550
12:23 PM $ 0.0299
+0.00%
$ 59,165 $ 13,550
12:18 PM $ 0.0299
+0.00%
$ 59,165 $ 13,574
12:13 PM $ 0.0299
+0.00%
$ 59,165 $ 13,574