REVIVALX Historical Data

RVLX Page 3
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0299
+0.00%
$ 39,929 $ 13,782
6:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,782
6:54 PM $ 0.0299
+0.00%
$ 39,927 $ 13,782
6:49 PM $ 0.0299
+0.00%
$ 39,927 $ 13,806
6:44 PM $ 0.0299
+0.00%
$ 39,927 $ 13,806
6:39 PM $ 0.0299
+0.00%
$ 39,927 $ 13,806
6:34 PM $ 0.0299
+0.00%
$ 39,927 $ 13,806
6:29 PM $ 0.0299
+0.00%
$ 39,927 $ 13,832
6:24 PM $ 0.0299
+0.00%
$ 39,927 $ 13,832
6:19 PM $ 0.0299
+0.00%
$ 39,925 $ 13,832
6:14 PM $ 0.0299
+0.00%
$ 39,925 $ 13,840
6:09 PM $ 0.0299
+0.00%
$ 39,925 $ 13,840
6:04 PM $ 0.0299
+0.00%
$ 39,925 $ 13,840
5:59 PM $ 0.0299
+0.00%
$ 39,926 $ 14,004
5:54 PM $ 0.0299
+0.00%
$ 39,926 $ 13,855
5:49 PM $ 0.0299
+0.00%
$ 39,926 $ 13,855
5:44 PM $ 0.0299
+0.00%
$ 39,926 $ 13,855
5:39 PM $ 0.0299
+0.00%
$ 39,926 $ 14,013
5:34 PM $ 0.0299
+0.00%
$ 39,926 $ 13,846
5:29 PM $ 0.0299
+0.00%
$ 39,926 $ 13,846
5:24 PM $ 0.0299
+0.00%
$ 39,925 $ 13,991
5:19 PM $ 0.0299
+0.00%
$ 39,925 $ 13,826
5:14 PM $ 0.0299
+0.00%
$ 39,925 $ 13,826
5:09 PM $ 0.0299
+0.00%
$ 39,929 $ 13,972
5:04 PM $ 0.0299
+0.00%
$ 39,929 $ 13,822
4:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,822
4:54 PM $ 0.0299
+0.00%
$ 39,927 $ 13,962
4:49 PM $ 0.0299
+0.00%
$ 39,927 $ 13,792
4:44 PM $ 0.0299
+0.00%
$ 39,927 $ 13,792
4:39 PM $ 0.0299
+0.00%
$ 39,927 $ 13,934
4:34 PM $ 0.0299
+0.00%
$ 39,927 $ 13,934
4:29 PM $ 0.0299
+0.00%
$ 39,927 $ 13,785
4:24 PM $ 0.0299
+0.00%
$ 39,927 $ 13,944
4:19 PM $ 0.0299
+0.00%
$ 39,927 $ 13,944
4:14 PM $ 0.0299
+0.00%
$ 39,928 $ 13,944
4:09 PM $ 0.0299
+0.00%
$ 39,928 $ 13,920
4:04 PM $ 0.0299
+0.00%
$ 39,928 $ 13,920
3:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,920
3:54 PM $ 0.0299
+0.00%
$ 39,929 $ 13,915
3:49 PM $ 0.0299
+0.00%
$ 39,925 $ 13,915
3:44 PM $ 0.0299
+0.00%
$ 39,925 $ 13,774
3:39 PM $ 0.0299
+0.00%
$ 39,925 $ 13,774
3:34 PM $ 0.0299
+0.00%
$ 39,929 $ 13,934
3:29 PM $ 0.0299
+0.00%
$ 39,929 $ 13,781
3:24 PM $ 0.0299
+0.00%
$ 39,929 $ 13,781
3:19 PM $ 0.0299
+0.00%
$ 39,929 $ 13,947
3:14 PM $ 0.0299
+0.00%
$ 39,929 $ 13,947
3:09 PM $ 0.0299
+0.00%
$ 39,929 $ 13,780
3:04 PM $ 0.0299
+0.00%
$ 39,929 $ 13,780
2:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,859