Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.0299
+0.00%
$25,901 $98,246
Oct 21 $0.0299
+0.00%
$25,788 $83,647
Oct 14 $0.0299
+0.00%
$25,711 $97,930
Oct 7 $0.0299
+0.00%
$25,619 $79,780
Sep 30 $0.0299
+0.00%
$25,506 $81,595
Sep 23 $0.0299
+0.00%
$25,425 $82,858
Sep 16 $0.0299
+0.00%
$25,327 $82,384
Sep 9 $0.0299
+0.00%
$25,208 $81,753
Sep 2 $0.0299
+0.00%
$25,144 $84,594
Aug 26 $0.0299
+0.00%
$25,032 $86,567
Aug 19 $0.0299
+0.00%
$24,927 $82,227
Aug 12 $0.0299
+0.00%
$24,834 $82,858
Aug 5 $0.0299
-65.77%
$24,768 $83,252
Jul 29 $0.0888
-2.16%
$72,167 $229,941
Jul 22 $0.0914
-2.84%
$74,562 $252,628
Jul 15 $0.0945
+0.40%
$77,038 $264,389
Jul 8 $0.0919
+4.03%
$75,355 $252,357
Jul 1 $0.0883
+4.63%
$72,046 $241,351
Jun 24 $0.0846
+182.89%
$68,280 $175,063
Jun 17 $0.0299
+0.53%
$-- $55,234
Jun 10 $0.0299
+0.03%
$23,911 $70,557
Jun 3 $0.0299
-0.01%
$-- $66,657
May 27 $0.0299
-0.05%
$23,800 $97,602
May 20 $0.0299
+0.13%
$23,716 $74,449
May 13 $0.0299
+0.02%
$23,587 $85,274
May 6 $0.0298
-0.14%
$23,527 $85,634
Apr 29 $0.0299
+0.24%
$23,420 $85,640
Apr 22 $0.0299
+0.05%
$23,303 $39,758
Download