REVIVALX Historical Data

RVLX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0299
+0.00%
$ 25,144 $ 84,594
Aug 26 $ 0.0299
+0.00%
$ 25,032 $ 86,567
Aug 19 $ 0.0299
+0.00%
$ 24,927 $ 82,227
Aug 12 $ 0.0299
+0.00%
$ 24,834 $ 82,858
Aug 5 $ 0.0299
-65.77%
$ 24,768 $ 83,252
Jul 29 $ 0.0888
-2.16%
$ 72,167 $ 229,941
Jul 22 $ 0.0914
-2.84%
$ 74,562 $ 252,628
Jul 15 $ 0.0945
+0.40%
$ 77,038 $ 264,389
Jul 8 $ 0.0919
+4.03%
$ 75,355 $ 252,357
Jul 1 $ 0.0883
+4.63%
$ 72,046 $ 241,351
Jun 24 $ 0.0846
+182.89%
$ 68,280 $ 175,063
Jun 17 $ 0.0299
+0.53%
$ -- $ 55,234
Jun 10 $ 0.0299
+0.03%
$ 23,911 $ 70,557
Jun 3 $ 0.0299
-0.01%
$ -- $ 66,657
May 27 $ 0.0299
-0.05%
$ 23,800 $ 97,602
May 20 $ 0.0299
+0.13%
$ 23,716 $ 74,449
May 13 $ 0.0299
+0.02%
$ 23,587 $ 85,274
May 6 $ 0.0298
-0.14%
$ 23,527 $ 85,634
Apr 29 $ 0.0299
+0.24%
$ 23,420 $ 85,640
Apr 22 $ 0.0299
+0.05%
$ 23,303 $ 39,758
Download