Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.0299
+0.00%
$59,163 $13,899
Aug 9, 3 PM $0.0299
-0.01%
$59,160 $13,909
Aug 9, 2 PM $0.0299
+0.00%
$59,166 $14,071
Aug 9, 1 PM $0.0299
+0.00%
$59,164 $14,097
Aug 9, 12 PM $0.0299
+0.00%
$59,164 $14,044
Aug 9, 11 AM $0.0299
+0.00%
$59,164 $14,036
Aug 9, 10 AM $0.0299
+0.00%
$59,166 $14,051
Aug 9, 9 AM $0.0299
+0.00%
$59,161 $14,032
Aug 9, 8 AM $0.0299
+0.00%
$59,162 $14,188
Aug 9, 7 AM $0.0299
-0.01%
$59,160 $14,117
Aug 9, 6 AM $0.0299
+0.00%
$59,164 $14,173
Aug 9, 5 AM $0.0299
+0.00%
$59,162 $14,154
Aug 9, 4 AM $0.0299
+0.00%
$59,163 $14,216
Aug 9, 3 AM $0.0299
+0.01%
$59,166 $14,167
Aug 9, 2 AM $0.0299
+0.00%
$59,160 $14,122
Aug 9, 1 AM $0.0299
+0.00%
$58,525 $13,978
Aug 9, 12 AM $0.0299
-0.01%
$58,525 $13,964
Aug 8, 11 PM $0.0299
+0.00%
$58,529 $13,978
Aug 8, 10 PM $0.0299
+0.01%
$58,528 $13,986
Aug 8, 9 PM $0.0299
+0.00%
$58,523 $13,823
Aug 8, 8 PM $0.0299
+0.00%
$58,526 $13,842
Aug 8, 7 PM $0.0299
-0.01%
$58,523 $13,741
Aug 8, 6 PM $0.0299
+0.01%
$58,528 $13,970
Aug 8, 5 PM $0.0299
+0.00%
$58,524 $13,791
Aug 8, 4 PM $0.0299
+0.00%
$58,527 $13,769
Aug 8, 3 PM $0.0299
+0.00%
$58,526 $13,870
Aug 8, 2 PM $0.0299
+0.01%
$58,529 $13,708
Aug 8, 1 PM $0.0299
+0.00%
$58,524 $13,843
Aug 8, 12 PM $0.0299
+0.00%
$58,525 $13,723
Aug 8, 11 AM $0.0299
+0.00%
$58,525 $13,890
Aug 8, 10 AM $0.0299
+0.00%
$58,524 $13,896
Aug 8, 9 AM $0.0299
-0.01%
$58,526 $14,032
Aug 8, 8 AM $0.0299
+0.00%
$58,524 $13,917
Aug 8, 7 AM $0.0299
+0.00%
$58,527 $13,935
Aug 8, 6 AM $0.0299
+0.00%
$58,527 $14,130
Aug 8, 5 AM $0.0299
+0.00%
$58,525 $14,175
Aug 8, 4 AM $0.0299
+0.00%
$58,527 $14,329
Aug 8, 3 AM $0.0299
+0.01%
$58,527 $14,273
Aug 8, 2 AM $0.0299
+0.00%
$58,527 $14,149
Aug 8, 1 AM $0.0299
+0.00%
$58,525 $14,333
Aug 8, 12 AM $0.0299
-0.01%
$58,524 $14,334
Aug 7, 11 PM $0.0299
+0.00%
$58,526 $14,348
Aug 7, 10 PM $0.0299
-0.01%
$58,525 $14,393
Aug 7, 9 PM $0.0299
+0.00%
$58,529 $14,468
Aug 7, 8 PM $0.0299
+0.00%
$58,528 $14,493
Aug 7, 7 PM $0.0299
+0.00%
$58,525 $14,463
Aug 7, 6 PM $0.0299
+0.00%
$58,524 $14,486
Aug 7, 5 PM $0.0299
+0.00%
$58,525 $14,621
Aug 7, 4 PM $0.0299
+0.00%
$58,524 $14,622
Aug 7, 3 PM $0.0299
+0.00%
$58,525 $14,518