Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.0299
+0.00%
$58,525 $14,518
Aug 7, 2 PM $0.0299
+0.00%
$58,527 $14,503
Aug 7, 1 PM $0.0299
+0.00%
$58,526 $14,517
Aug 7, 12 PM $0.0299
+0.00%
$58,527 $14,342
Aug 7, 11 AM $0.0299
+0.00%
$58,528 $14,348
Aug 7, 10 AM $0.0299
+0.00%
$58,527 $14,491
Aug 7, 9 AM $0.0299
+0.00%
$58,529 $14,352
Aug 7, 8 AM $0.0299
+0.00%
$58,528 $14,520
Aug 7, 7 AM $0.0299
+0.01%
$58,529 $14,498
Aug 7, 6 AM $0.0299
+0.00%
$58,526 $14,439
Aug 7, 5 AM $0.0299
+0.00%
$58,526 $14,277
Aug 7, 4 AM $0.0299
+0.01%
$58,529 $14,297
Aug 7, 3 AM $0.0299
+0.00%
$58,523 $14,495
Aug 7, 2 AM $0.0299
+0.00%
$58,526 $14,322
Aug 7, 1 AM $0.0299
-0.01%
$58,524 $14,466
Aug 7, 12 AM $0.0299
+0.01%
$58,529 $14,486
Aug 6, 11 PM $0.0299
-0.01%
$58,524 $14,304
Aug 6, 10 PM $0.0299
+0.00%
$58,526 $14,297
Aug 6, 9 PM $0.0299
+0.01%
$58,528 $14,461
Aug 6, 8 PM $0.0299
+0.00%
$58,525 $14,255
Aug 6, 7 PM $0.0299
+0.00%
$58,524 $14,316
Aug 6, 6 PM $0.0299
+0.00%
$58,526 $14,322
Aug 6, 5 PM $0.0299
+0.00%
$58,527 $14,036
Aug 6, 4 PM $0.0299
+0.00%
$58,529 $14,178
Aug 6, 3 PM $0.0299
+0.01%
$58,529 $14,314
Aug 6, 2 PM $0.0299
+0.00%
$58,524 $14,360
Aug 6, 1 PM $0.0299
-0.01%
$58,523 $14,543
Aug 6, 12 PM $0.0299
+0.01%
$58,527 $14,576
Aug 6, 11 AM $0.0299
+0.00%
$58,524 $14,543
Aug 6, 10 AM $0.0299
-0.01%
$58,524 $14,382
Aug 6, 9 AM $0.0299
+0.00%
$58,528 $14,371
Aug 6, 8 AM $0.0299
+0.01%
$58,529 $14,377
Aug 6, 7 AM $0.0299
+0.00%
$58,525 $14,554
Aug 6, 6 AM $0.0299
+0.01%
$58,527 $14,430
Aug 6, 5 AM $0.0299
+0.00%
$58,523 $14,491
Aug 6, 4 AM $0.0299
-0.01%
$58,524 $14,417
Aug 6, 3 AM $0.0299
-0.01%
$58,523 $14,237
Aug 6, 2 AM $0.0299
+0.00%
$58,528 $14,349
Aug 6, 1 AM $0.0299
+0.00%
$58,529 $14,171
Aug 6, 12 AM $0.0299
+0.01%
$58,527 $14,103
Aug 5, 11 PM $0.0299
-0.01%
$58,523 $14,140
Aug 5, 10 PM $0.0299
+0.00%
$58,530 $14,197
Aug 5, 9 PM $0.0299
+0.00%
$58,524 $14,192
Aug 5, 8 PM $0.0299
+0.01%
$58,526 $14,404
Aug 5, 7 PM $0.0299
-0.01%
$58,524 $14,246
Aug 5, 6 PM $0.0299
+0.00%
$58,527 $14,260
Aug 5, 5 PM $0.0299
+0.00%
$58,525 $14,376
Aug 5, 4 PM $0.0299
+0.00%
$58,527 $14,460
Aug 5, 3 PM $0.0299
+0.01%
$58,528 $14,309
Aug 5, 2 PM $0.0299
+0.00%
$58,523 $14,294