Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.0299
+0.00%
$58,523 $14,294
Aug 5, 1 PM $0.0299
+0.00%
$58,527 $14,103
Aug 5, 12 PM $0.0299
+0.00%
$58,528 $14,223
Aug 5, 11 AM $0.0299
+0.01%
$58,530 $14,174
Aug 5, 10 AM $0.0299
-0.01%
$58,525 $14,099
Aug 5, 9 AM $0.0299
+0.00%
$58,528 $14,365
Aug 5, 8 AM $0.0299
+0.01%
$58,529 $14,293
Aug 5, 7 AM $0.0299
+0.00%
$58,529 $13,943
Aug 5, 6 AM $0.0299
+0.00%
$58,526 $14,122
Aug 5, 5 AM $0.0299
+0.00%
$58,525 $14,097
Aug 5, 4 AM $0.0299
+0.00%
$58,524 $14,051
Aug 5, 3 AM $0.0299
+0.00%
$58,525 $14,050
Aug 5, 2 AM $0.0299
+0.00%
$58,528 $13,908
Aug 5, 1 AM $0.0299
+0.00%
$58,529 $14,076
Aug 5, 12 AM $0.0299
-0.01%
$58,523 $13,967
Aug 4, 11 PM $0.0299
+0.00%
$58,527 $14,124
Aug 4, 10 PM $0.0299
+0.01%
$58,528 $13,918
Aug 4, 9 PM $0.0299
-0.01%
$58,524 $13,901
Aug 4, 8 PM $0.0299
+0.00%
$58,525 $13,845
Aug 4, 7 PM $0.0299
+0.00%
$58,524 $13,837
Aug 4, 6 PM $0.0299
-0.01%
$58,524 $13,800
Aug 4, 5 PM $0.0299
+0.00%
$58,525 $13,780
Aug 4, 4 PM $0.0299
+0.00%
$58,526 $13,772
Aug 4, 3 PM $0.0299
+0.00%
$58,527 $13,957
Aug 4, 2 PM $0.0299
-0.01%
$58,523 $13,958
Aug 4, 1 PM $0.0299
+0.00%
$58,526 $13,985
Aug 4, 12 PM $0.0299
+0.00%
$58,526 $13,998
Aug 4, 11 AM $0.0299
-0.01%
$58,526 $14,119
Aug 4, 10 AM $0.0299
+0.00%
$58,529 $13,996
Aug 4, 9 AM $0.0299
-0.01%
$58,524 $13,850
Aug 4, 8 AM $0.0299
+0.00%
$58,524 $13,755
Aug 4, 7 AM $0.0299
+0.00%
$58,524 $13,917
Aug 4, 6 AM $0.0299
+0.00%
$58,526 $13,870
Aug 4, 5 AM $0.0299
-0.01%
$58,524 $13,903
Aug 4, 4 AM $0.0299
+0.00%
$58,530 $14,105
Aug 4, 3 AM $0.0299
+0.01%
$58,529 $14,118
Aug 4, 2 AM $0.0299
+0.00%
$58,524 $14,350
Aug 4, 1 AM $0.0299
+0.00%
$58,525 $14,224
Aug 4, 12 AM $0.0299
+0.00%
$58,524 $14,195
Aug 3, 11 PM $0.0299
+0.00%
$58,529 $14,172
Aug 3, 10 PM $0.0299
+0.01%
$58,529 $14,190
Aug 3, 9 PM $0.0299
+0.00%
$58,529 $14,220
Aug 3, 8 PM $0.0299
+0.00%
$58,529 $14,221
Aug 3, 7 PM $0.0299
+0.00%
$58,528 $14,188
Aug 3, 6 PM $0.0299
+0.01%
$58,530 $14,304
Aug 3, 5 PM $0.0299
+0.00%
$58,525 $14,371
Aug 3, 4 PM $0.0299
+0.00%
$58,525 $14,483
Aug 3, 3 PM $0.0299
-0.01%
$58,525 $14,470
Aug 3, 2 PM $0.0299
+0.01%
$58,528 $14,619
Aug 3, 1 PM $0.0299
+0.00%
$58,525 $14,429