Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.0299
+0.00%
$58,525 $14,429
Aug 3, 12 PM $0.0299
+0.00%
$58,526 $14,296
Aug 3, 11 AM $0.0299
-0.01%
$58,525 $14,306
Aug 3, 10 AM $0.0299
+0.00%
$58,525 $14,458
Aug 3, 9 AM $0.0299
+0.00%
$58,526 $14,340
Aug 3, 8 AM $0.0299
+0.00%
$58,526 $14,351
Aug 3, 7 AM $0.0299
+0.00%
$58,528 $14,520
Aug 3, 6 AM $0.0299
+0.01%
$58,528 $14,469
Aug 3, 5 AM $0.0299
+0.00%
$58,523 $14,359
Aug 3, 4 AM $0.0299
+0.01%
$58,530 $14,317
Aug 3, 3 AM $0.0299
+0.00%
$58,525 $14,325
Aug 3, 2 AM $0.0299
+0.00%
$58,526 $14,269
Aug 3, 1 AM $0.0299
+0.00%
$58,525 $14,408
Aug 3, 12 AM $0.0299
+0.01%
$58,529 $14,436
Aug 2, 11 PM $0.0299
+0.00%
$58,525 $14,416
Aug 2, 10 PM $0.0299
+0.00%
$58,525 $14,369
Aug 2, 9 PM $0.0299
+0.00%
$58,526 $14,536
Aug 2, 8 PM $0.0299
-0.01%
$58,525 $14,442
Aug 2, 7 PM $0.0299
+0.00%
$58,524 $14,405
Aug 2, 6 PM $0.0299
+0.00%
$58,529 $14,217
Aug 2, 5 PM $0.0299
+0.00%
$58,527 $14,061
Aug 2, 4 PM $0.0299
+0.00%
$58,527 $14,054
Aug 2, 3 PM $0.0299
+0.01%
$58,526 $13,903
Aug 2, 2 PM $0.0299
+0.00%
$58,523 $13,728
Aug 2, 1 PM $0.0299
+0.00%
$58,524 $13,894
Aug 2, 12 PM $0.0299
+0.00%
$58,525 $14,028
Aug 2, 11 AM $0.0299
+0.00%
$58,524 $13,859
Aug 2, 10 AM $0.0299
+0.00%
$58,525 $14,026
Aug 2, 9 AM $0.0299
+0.00%
$58,526 $14,035
Aug 2, 8 AM $0.0299
+0.01%
$58,527 $14,026
Aug 2, 7 AM $0.0299
+0.01%
$58,529 $13,885
Aug 2, 6 AM $0.0299
+0.00%
$58,526 $13,745
Aug 2, 5 AM $0.0299
+0.00%
$58,525 $13,940
Aug 2, 4 AM $0.0299
+0.00%
$58,526 $13,996
Aug 2, 3 AM $0.0299
+0.01%
$58,529 $13,907
Aug 2, 2 AM $0.0299
+0.00%
$58,524 $13,839
Aug 2, 1 AM $0.0299
+0.00%
$57,915 $13,826
Aug 2, 12 AM $0.0299
+0.00%
$57,913 $13,985
Aug 1, 11 PM $0.0299
-0.01%
$57,912 $13,849
Aug 1, 10 PM $0.0299
+0.00%
$57,916 $13,889
Aug 1, 9 PM $0.0299
+0.00%
$57,914 $13,908
Aug 1, 8 PM $0.0299
+0.00%
$57,916 $14,090
Aug 1, 7 PM $0.0299
+0.00%
$57,914 $14,083
Aug 1, 6 PM $0.0299
-0.01%
$57,913 $14,237
Aug 1, 5 PM $0.0299
+0.00%
$57,917 $14,274
Aug 1, 4 PM $0.0299
+0.00%
$57,917 $14,344
Aug 1, 3 PM $0.0299
+0.00%
$57,914 $14,498
Aug 1, 2 PM $0.0299
+0.00%
$57,912 $14,497
Aug 1, 1 PM $0.0299
+0.00%
$57,913 $14,496
Aug 1, 12 PM $0.0299
+0.00%
$57,915 $14,487