Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.0299
+0.00%
$57,915 $14,487
Aug 1, 11 AM $0.0299
-0.01%
$57,912 $14,483
Aug 1, 10 AM $0.0299
+0.00%
$57,916 $14,227
Aug 1, 9 AM $0.0299
+0.00%
$57,916 $14,284
Aug 1, 8 AM $0.0299
-0.01%
$57,912 $14,278
Aug 1, 7 AM $0.0299
+0.01%
$57,918 $14,249
Aug 1, 6 AM $0.0299
+0.00%
$57,914 $14,460
Aug 1, 5 AM $0.0299
+0.00%
$57,916 $14,521
Aug 1, 4 AM $0.0299
+0.00%
$57,917 $14,512
Aug 1, 3 AM $0.0299
+0.00%
$57,918 $14,546
Aug 1, 2 AM $0.0299
+0.00%
$57,917 $14,669
Aug 1, 1 AM $0.0299
+0.00%
$57,917 $14,691
Aug 1, 12 AM $0.0299
-0.01%
$57,913 $14,529
Jul 31, 11 PM $0.0299
+0.00%
$57,918 $14,720
Jul 31, 10 PM $0.0299
+0.00%
$57,916 $14,712
Jul 31, 9 PM $0.0299
+0.00%
$57,914 $14,535
Jul 31, 8 PM $0.0299
-0.01%
$57,915 $14,554
Jul 31, 7 PM $0.0299
+0.00%
$57,918 $14,568
Jul 31, 6 PM $0.0299
+0.01%
$57,916 $14,427
Jul 31, 5 PM $0.0299
+0.00%
$57,913 $14,559
Jul 31, 4 PM $0.0299
+0.01%
$57,917 $14,468
Jul 31, 3 PM $0.0299
-0.01%
$57,913 $14,393
Jul 31, 2 PM $0.0299
+0.00%
$57,919 $14,422
Jul 31, 1 PM $0.0299
+0.00%
$57,917 $14,421
Jul 31, 12 PM $0.0299
+0.00%
$57,913 $14,468
Jul 31, 11 AM $0.0299
+0.00%
$57,913 $14,644
Jul 31, 10 AM $0.0299
+0.01%
$57,916 $14,631
Jul 31, 9 AM $0.0299
-0.01%
$57,912 $14,602
Jul 31, 8 AM $0.0299
+0.00%
$57,918 $14,760
Jul 31, 7 AM $0.0299
+0.00%
$57,917 $14,783
Jul 31, 6 AM $0.0299
+0.01%
$57,918 $14,615
Jul 31, 5 AM $0.0299
+0.01%
$57,916 $14,600
Jul 31, 4 AM $0.0299
+0.00%
$57,912 $14,414
Jul 31, 3 AM $0.0299
-0.01%
$57,912 $14,394
Jul 31, 2 AM $0.0299
+0.00%
$57,915 $14,408
Jul 31, 1 AM $0.0299
+0.00%
$57,912 $14,319
Jul 31, 12 AM $0.0299
+0.00%
$57,914 $14,418
Jul 30, 11 PM $0.0299
+0.00%
$57,916 $14,386
Jul 30, 10 PM $0.0299
-0.01%
$57,913 $14,403
Jul 30, 9 PM $0.0299
+0.00%
$57,918 $14,397
Jul 30, 8 PM $0.0299
+0.00%
$57,915 $14,374
Jul 30, 7 PM $0.0299
+0.00%
$57,917 $14,326
Jul 30, 6 PM $0.0299
+0.00%
$57,915 $14,470
Jul 30, 5 PM $0.0299
+0.01%
$57,917 $14,217
Jul 30, 4 PM $0.0299
+0.00%
$57,915 $14,174
Jul 30, 3 PM $0.0299
+0.00%
$57,913 $14,246
Jul 30, 2 PM $0.0299
+0.00%
$57,914 $14,192
Jul 30, 1 PM $0.0299
-0.01%
$57,914 $14,194
Jul 30, 12 PM $0.0299
+0.01%
$57,918 $14,165
Jul 30, 11 AM $0.0299
-0.01%
$57,913 $14,157