Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.0299
+0.00%
$57,915 $14,332
Jul 28, 9 AM $0.0299
-0.01%
$57,916 $14,155
Jul 28, 8 AM $0.0299
+0.01%
$57,919 $14,213
Jul 28, 7 AM $0.0299
+0.00%
$57,914 $14,203
Jul 28, 6 AM $0.0299
+0.00%
$57,915 $14,093
Jul 28, 5 AM $0.0299
+0.00%
$57,915 $14,280
Jul 28, 4 AM $0.0299
+0.00%
$57,915 $14,285
Jul 28, 3 AM $0.0299
+0.00%
$57,913 $14,278
Jul 28, 2 AM $0.0299
+0.01%
$57,918 $14,132
Jul 28, 1 AM $0.0299
+0.00%
$57,912 $14,119
Jul 28, 12 AM $0.0299
+0.00%
$57,917 $13,953
Jul 27, 11 PM $0.0299
+0.00%
$57,914 $13,815
Jul 27, 10 PM $0.0299
+0.00%
$57,915 $14,034
Jul 27, 9 PM $0.0299
+0.00%
$57,916 $14,041
Jul 27, 8 PM $0.0299
+0.00%
$57,915 $14,050
Jul 27, 7 PM $0.0299
+0.00%
$57,916 $14,200
Jul 27, 6 PM $0.0299
+0.00%
$57,916 $14,008
Jul 27, 5 PM $0.0299
+0.01%
$57,918 $14,059
Jul 27, 4 PM $0.0299
+0.00%
$57,913 $14,088
Jul 27, 3 PM $0.0299
+0.00%
$57,915 $13,933
Jul 27, 2 PM $0.0299
+0.00%
$57,918 $13,896
Jul 27, 1 PM $0.0299
+0.00%
$57,917 $13,884
Jul 27, 12 PM $0.0299
+0.00%
$57,918 $14,111
Jul 27, 11 AM $0.0299
+0.00%
$57,917 $14,132
Jul 27, 10 AM $0.0299
+0.01%
$57,917 $14,039
Jul 27, 9 AM $0.0299
-0.01%
$57,912 $14,134
Jul 27, 8 AM $0.0299
+0.01%
$57,918 $14,154
Jul 27, 7 AM $0.0299
+0.00%
$57,915 $14,140
Jul 27, 6 AM $0.0299
+0.00%
$57,912 $14,295
Jul 27, 5 AM $0.0299
+0.00%
$57,913 $14,250
Jul 27, 4 AM $0.0299
+0.00%
$57,913 $14,087
Jul 27, 3 AM $0.0299
+0.00%
$57,918 $14,104
Jul 27, 2 AM $0.0299
+0.01%
$57,919 $14,268
Jul 27, 1 AM $0.0299
+0.01%
$57,916 $14,105
Jul 27, 12 AM $0.0299
-0.01%
$57,912 $14,273
Jul 26, 11 PM $0.0299
+0.01%
$57,919 $14,270
Jul 26, 10 PM $0.0299
+0.00%
$57,914 $14,234
Jul 26, 9 PM $0.0299
-0.01%
$57,913 $14,290
Jul 26, 8 PM $0.0299
+0.01%
$57,919 $14,284
Jul 26, 7 PM $0.0299
+0.00%
$57,918 $14,346
Jul 26, 6 PM $0.0299
+0.00%
$57,917 $14,508
Jul 26, 5 PM $0.0299
+0.00%
$57,918 $14,476
Jul 26, 4 PM $0.0299
+0.00%
$57,914 $14,485
Jul 26, 3 PM $0.0299
+0.01%
$57,916 $14,515
Jul 26, 2 PM $0.0299
+0.00%
$57,916 $14,533
Jul 26, 1 PM $0.0299
+0.00%
$57,915 $14,521
Jul 26, 12 PM $0.0299
+0.01%
$57,916 $14,412
Jul 26, 11 AM $0.0299
-0.01%
$57,912 $14,284
Jul 26, 10 AM $0.0299
+0.00%
$57,915 $14,262
Jul 26, 9 AM $0.0299
+0.00%
$57,917 $14,432