REVIVALX Historical Data

RVLX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 17, 9 PM $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 17, 8 PM $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 17, 7 PM $ 0.0299
+0.00%
$ 39,942 $ 14,362
Apr 17, 6 PM $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 17, 5 PM $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 17, 4 PM $ 0.0299
+0.00%
$ 39,942 $ 14,283
Apr 17, 3 PM $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 17, 2 PM $ 0.0299
+0.00%
$ 39,942 $ 14,204
Apr 17, 1 PM $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 17, 12 PM $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 17, 11 AM $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 17, 10 AM $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 17, 9 AM $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 17, 8 AM $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 17, 7 AM $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 17, 6 AM $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 17, 5 AM $ 0.0299
+0.00%
$ 39,942 $ 14,046
Apr 17, 4 AM $ 0.0299
+0.00%
$ 39,942 $ 13,889
Apr 17, 3 AM $ 0.0299
+0.00%
$ 39,942 $ 13,415
Apr 17, 2 AM $ 0.0299
+0.00%
$ 39,942 $ 12,784
Apr 17, 1 AM $ 0.0299
+0.00%
$ 39,942 $ 12,152
Apr 17, 12 AM $ 0.0299
+0.00%
$ 39,942 $ 11,521
Apr 16, 11 PM $ 0.0299
+0.00%
$ 39,942 $ 10,890
Apr 16, 10 PM $ 0.0299
+0.00%
$ 39,942 $ 10,416
Apr 16, 9 PM $ 0.0299
+0.00%
$ 39,942 $ 9,785
Apr 16, 8 PM $ 0.0299
+0.00%
$ 39,942 $ 9,312
Apr 16, 7 PM $ 0.0299
+0.00%
$ 39,942 $ 8,680
Apr 16, 6 PM $ 0.0299
+0.00%
$ 39,942 $ 8,207
Apr 16, 5 PM $ 0.0299
+0.00%
$ 39,942 $ 7,576
Apr 16, 4 PM $ 0.0299
+0.00%
$ 39,942 $ 6,944
Apr 16, 3 PM $ 0.0299
+0.00%
$ 39,942 $ 6,471
Apr 16, 2 PM $ 0.0299
+0.00%
$ 39,942 $ 6,155
Apr 16, 1 PM $ 0.0299
+0.00%
$ 39,942 $ 6,076
Apr 16, 12 PM $ 0.0299
+0.00%
$ 39,942 $ 5,840
Apr 16, 11 AM $ 0.0299
+0.00%
$ 39,942 $ 5,840
Apr 16, 10 AM $ 0.0299
+0.00%
$ 39,942 $ 5,840
Apr 16, 9 AM $ 0.0299
+0.00%
$ 39,942 $ 5,840
Apr 16, 8 AM $ 0.0299
+0.00%
$ 39,942 $ 5,840
Apr 16, 7 AM $ 0.0299
+0.00%
$ 39,942 $ 5,840
Apr 16, 6 AM $ 0.0299
+0.00%
$ 39,942 $ 5,997
Apr 16, 5 AM $ 0.0299
+0.00%
$ 39,942 $ 5,840
Apr 16, 4 AM $ 0.0299
+0.00%
$ 39,942 $ 5,997
Apr 16, 3 AM $ 0.0299
+0.00%
$ 39,942 $ 6,629
Apr 16, 2 AM $ 0.0299
+0.00%
$ 39,942 $ 7,260
Apr 16, 1 AM $ 0.0299
+0.00%
$ 39,942 $ 7,891
Apr 16, 12 AM $ 0.0299
+0.00%
$ 39,942 $ 8,365
Apr 15, 11 PM $ 0.0299
+0.00%
$ 39,942 $ 8,996
Apr 15, 10 PM $ 0.0299
+0.00%
$ 39,942 $ 9,627
Apr 15, 9 PM $ 0.0299
+0.00%
$ 39,942 $ 10,259