Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.0299
+0.00%
$57,917 $14,432
Jul 26, 8 AM $0.0299
-0.01%
$57,912 $14,405
Jul 26, 7 AM $0.0299
+0.01%
$57,916 $14,303
Jul 26, 6 AM $0.0299
-0.01%
$57,912 $14,217
Jul 26, 5 AM $0.0299
+0.00%
$57,916 $14,219
Jul 26, 4 AM $0.0299
+0.01%
$57,919 $14,217
Jul 26, 3 AM $0.0299
+0.00%
$57,912 $14,124
Jul 26, 2 AM $0.0299
+0.00%
$57,916 $14,083
Jul 26, 1 AM $0.0299
+0.00%
$57,279 $14,080
Jul 26, 12 AM $0.0299
+0.01%
$57,277 $14,039
Jul 25, 11 PM $0.0299
-0.01%
$57,273 $14,009
Jul 25, 10 PM $0.0299
+0.01%
$57,279 $13,984
Jul 25, 9 PM $0.0299
-0.01%
$57,275 $13,870
Jul 25, 8 PM $0.0299
+0.00%
$57,278 $13,792
Jul 25, 7 PM $0.0299
+0.00%
$57,277 $13,572
Jul 25, 6 PM $0.0299
+0.00%
$57,276 $13,602
Jul 25, 5 PM $0.0299
-0.01%
$57,273 $13,614
Jul 25, 4 PM $0.0299
+0.00%
$57,274 $13,420
Jul 25, 3 PM $0.0299
+0.00%
$57,276 $13,711
Jul 25, 2 PM $0.0299
+0.00%
$57,277 $13,565
Jul 25, 1 PM $0.0299
-0.01%
$57,276 $13,540
Jul 25, 12 PM $0.0299
+0.00%
$57,277 $13,557
Jul 25, 11 AM $0.0299
+0.00%
$57,275 $13,634
Jul 25, 10 AM $0.0299
+0.00%
$57,274 $13,569
Jul 25, 9 AM $0.0299
+0.00%
$57,275 $13,409
Jul 25, 8 AM $0.0299
+0.00%
$57,275 $13,390
Jul 25, 7 AM $0.0299
+0.00%
$57,279 $13,408
Jul 25, 6 AM $0.0299
+0.00%
$57,276 $13,551
Jul 25, 5 AM $0.0299
+0.00%
$57,275 $13,435
Jul 25, 4 AM $0.0299
+0.00%
$57,277 $13,613
Jul 25, 3 AM $0.0299
+0.01%
$57,278 $13,695
Jul 25, 2 AM $0.0299
+0.00%
$57,273 $13,595
Jul 25, 1 AM $0.0299
-0.01%
$57,275 $13,760
Jul 25, 12 AM $0.0299
+0.01%
$57,278 $13,622
Jul 24, 11 PM $0.0299
-0.01%
$57,274 $13,592
Jul 24, 10 PM $0.0299
+0.01%
$57,279 $13,587
Jul 24, 9 PM $0.0299
-0.01%
$57,274 $13,559
Jul 24, 8 PM $0.0299
+0.00%
$57,278 $13,728
Jul 24, 7 PM $0.0299
+0.00%
$57,276 $13,913
Jul 24, 6 PM $0.0299
+0.00%
$57,275 $13,888
Jul 24, 5 PM $0.0299
+0.00%
$57,273 $13,759
Jul 24, 4 PM $0.0299
+0.00%
$57,275 $13,933
Jul 24, 3 PM $0.0299
-0.01%
$57,275 $13,636
Jul 24, 2 PM $0.0299
-0.01%
$57,274 $13,937
Jul 24, 1 PM $0.0299
+0.01%
$57,279 $13,951
Jul 24, 12 PM $0.0299
+0.00%
$57,276 $13,936
Jul 24, 11 AM $0.0299
+0.00%
$57,277 $13,943
Jul 24, 10 AM $0.0299
+0.00%
$57,277 $13,773
Jul 24, 9 AM $0.0299
+0.00%
$57,274 $13,782
Jul 24, 8 AM $0.0299
+0.01%
$57,279 $13,810