Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.0299
+0.00%
$57,273 $13,786
Jul 24, 6 AM $0.0299
+0.00%
$57,274 $13,795
Jul 24, 5 AM $0.0299
-0.01%
$57,275 $13,808
Jul 24, 4 AM $0.0299
+0.01%
$57,278 $13,831
Jul 24, 3 AM $0.0299
+0.00%
$57,275 $13,722
Jul 24, 2 AM $0.0299
+0.00%
$57,274 $13,769
Jul 24, 1 AM $0.0299
+0.00%
$57,276 $13,686
Jul 24, 12 AM $0.0299
+0.01%
$57,278 $13,748
Jul 23, 11 PM $0.0299
+0.00%
$57,275 $13,861
Jul 23, 10 PM $0.0299
+0.00%
$57,275 $13,830
Jul 23, 9 PM $0.0299
+0.00%
$57,275 $13,812
Jul 23, 8 PM $0.0299
-0.01%
$57,275 $13,816
Jul 23, 7 PM $0.0299
+0.00%
$57,277 $13,623
Jul 23, 6 PM $0.0299
+0.00%
$57,276 $13,487
Jul 23, 5 PM $0.0299
+0.00%
$57,278 $13,600
Jul 23, 4 PM $0.0299
+0.00%
$57,279 $13,595
Jul 23, 3 PM $0.0299
+0.00%
$57,277 $13,771
Jul 23, 2 PM $0.0299
+0.00%
$57,276 $13,475
Jul 23, 1 PM $0.0299
+0.00%
$57,273 $13,650
Jul 23, 12 PM $0.0299
+0.00%
$57,274 $13,642
Jul 23, 11 AM $0.0299
-0.01%
$57,274 $13,779
Jul 23, 10 AM $0.0299
+0.00%
$57,277 $13,973
Jul 23, 9 AM $0.0299
+0.00%
$57,277 $13,984
Jul 23, 8 AM $0.0299
+0.00%
$57,273 $13,819
Jul 23, 7 AM $0.0299
-0.01%
$57,273 $14,019
Jul 23, 6 AM $0.0299
+0.01%
$57,278 $13,897
Jul 23, 5 AM $0.0299
+0.00%
$57,274 $13,864
Jul 23, 4 AM $0.0299
-0.01%
$57,275 $14,005
Jul 23, 3 AM $0.0299
+0.00%
$57,275 $14,031
Jul 23, 2 AM $0.0299
+0.00%
$57,273 $14,186
Jul 23, 1 AM $0.0299
-0.01%
$57,274 $14,497
Jul 23, 12 AM $0.0299
-0.01%
$57,273 $14,370
Jul 22, 11 PM $0.0299
+0.00%
$57,279 $14,402
Jul 22, 10 PM $0.0299
+0.00%
$57,278 $14,533
Jul 22, 9 PM $0.0299
+0.01%
$57,279 $14,542
Jul 22, 8 PM $0.0299
+0.00%
$57,275 $14,519
Jul 22, 7 PM $0.0299
+0.00%
$57,274 $14,702
Jul 22, 6 PM $0.0299
+0.00%
$57,273 $14,834
Jul 22, 5 PM $0.0299
-0.01%
$57,276 $14,701
Jul 22, 4 PM $0.0299
+0.00%
$57,279 $14,703
Jul 22, 3 PM $0.0299
+0.01%
$57,278 $14,534
Jul 22, 2 PM $0.0299
+0.00%
$57,275 $14,711
Jul 22, 1 PM $0.0299
+0.00%
$57,276 $14,564
Jul 22, 12 PM $0.0299
+0.00%
$57,276 $14,423
Jul 22, 11 AM $0.0299
+0.00%
$57,275 $14,589
Jul 22, 10 AM $0.0299
-0.01%
$57,273 $14,600
Jul 22, 9 AM $0.0299
-0.01%
$57,274 $14,383
Jul 22, 8 AM $0.0299
+0.01%
$57,279 $14,532
Jul 22, 7 AM $0.0299
+0.00%
$57,275 $14,501
Jul 22, 6 AM $0.0299
+0.00%
$57,276 $14,522