Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.0299
+0.00%
$57,276 $14,522
Jul 22, 5 AM $0.0299
+0.00%
$57,277 $14,571
Jul 22, 4 AM $0.0299
+0.00%
$57,278 $14,391
Jul 22, 3 AM $0.0299
+0.00%
$57,276 $14,345
Jul 22, 2 AM $0.0299
+0.00%
$57,276 $14,038
Jul 22, 1 AM $0.0299
+0.00%
$57,273 $14,064
Jul 22, 12 AM $0.0299
+0.00%
$57,276 $14,080
Jul 21, 11 PM $0.0299
+0.00%
$57,276 $14,246
Jul 21, 10 PM $0.0299
+0.00%
$57,276 $14,226
Jul 21, 9 PM $0.0299
-0.01%
$57,273 $14,244
Jul 21, 8 PM $0.0299
+0.00%
$57,278 $14,190
Jul 21, 7 PM $0.0299
+0.00%
$57,275 $14,110
Jul 21, 6 PM $0.0299
-0.01%
$57,275 $14,136
Jul 21, 5 PM $0.0299
+0.01%
$57,278 $14,285
Jul 21, 4 PM $0.0299
-0.01%
$57,274 $14,258
Jul 21, 3 PM $0.0299
+0.00%
$57,277 $14,238
Jul 21, 2 PM $0.0299
+0.00%
$57,275 $14,205
Jul 21, 1 PM $0.0299
-0.01%
$57,274 $14,339
Jul 21, 12 PM $0.0299
+0.00%
$57,279 $14,254
Jul 21, 11 AM $0.0299
+0.01%
$57,279 $14,336
Jul 21, 10 AM $0.0299
+0.00%
$57,273 $14,162
Jul 21, 9 AM $0.0299
+0.00%
$57,275 $14,420
Jul 21, 8 AM $0.0299
-0.01%
$57,275 $14,322
Jul 21, 7 AM $0.0299
+0.01%
$57,278 $14,305
Jul 21, 6 AM $0.0299
+0.00%
$57,277 $14,324
Jul 21, 5 AM $0.0299
+0.00%
$57,278 $14,183
Jul 21, 4 AM $0.0299
+0.00%
$57,276 $14,040
Jul 21, 3 AM $0.0299
-0.01%
$57,275 $14,055
Jul 21, 2 AM $0.0299
+0.01%
$57,278 $14,180
Jul 21, 1 AM $0.0299
+0.00%
$57,275 $14,173
Jul 21, 12 AM $0.0299
+0.00%
$57,274 $14,291
Jul 20, 11 PM $0.0299
+0.01%
$57,279 $14,081
Jul 20, 10 PM $0.0299
-0.01%
$57,273 $14,099
Jul 20, 9 PM $0.0299
+0.00%
$57,278 $13,959
Jul 20, 8 PM $0.0299
+0.00%
$57,275 $13,924
Jul 20, 7 PM $0.0299
+0.00%
$57,277 $14,071
Jul 20, 6 PM $0.0299
+0.01%
$57,278 $13,902
Jul 20, 5 PM $0.0299
-0.01%
$57,273 $13,915
Jul 20, 4 PM $0.0299
+0.01%
$57,277 $13,965
Jul 20, 3 PM $0.0299
+0.00%
$57,273 $13,997
Jul 20, 2 PM $0.0299
-0.01%
$57,274 $14,003
Jul 20, 1 PM $0.0299
+0.00%
$57,278 $14,138
Jul 20, 12 PM $0.0299
-0.01%
$57,273 $14,036
Jul 20, 11 AM $0.0299
+0.00%
$57,274 $14,088
Jul 20, 10 AM $0.0299
+0.00%
$57,275 $14,058
Jul 20, 9 AM $0.0299
+0.00%
$57,274 $14,037
Jul 20, 8 AM $0.0299
+0.00%
$57,276 $13,891
Jul 20, 7 AM $0.0299
+0.00%
$57,274 $14,075
Jul 20, 6 AM $0.0299
-0.01%
$57,273 $13,944
Jul 20, 5 AM $0.0299
+0.00%
$57,277 $14,138