REVIVALX Historical Data

RVLX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0299
+0.00%
$ 37,569 $ 13,573
Nov 18, 2025 $ 0.0299
+0.00%
$ 37,519 $ 13,731
Nov 17, 2025 $ 0.0299
+0.00%
$ 37,303 $ 14,362
Nov 16, 2025 $ 0.0299
+0.00%
$ 37,303 $ 13,889
Nov 15, 2025 $ 0.0299
+0.00%
$ 37,303 $ 13,731
Nov 14, 2025 $ 0.0299
+0.00%
$ 37,303 $ 13,731
Nov 13, 2025 $ 0.0299
+0.00%
$ 37,259 $ 14,046
Nov 12, 2025 $ 0.0299
+0.00%
$ 37,144 $ 14,204
Nov 11, 2025 $ 0.0299
+0.00%
$ 37,144 $ 14,046
Nov 10, 2025 $ 0.0299
+0.00%
$ 37,085 $ 14,362
Nov 9, 2025 $ 0.0299
+0.00%
$ 37,029 $ 14,046
Nov 8, 2025 $ 0.0299
+0.00%
$ 36,979 $ 13,889
Nov 7, 2025 $ 0.0299
+0.00%
$ 36,918 $ 13,731
Nov 6, 2025 $ 0.0299
+0.00%
$ 36,871 $ 13,889
Nov 5, 2025 $ 0.0299
+0.00%
$ 36,811 $ 14,046
Nov 4, 2025 $ 0.0299
+0.00%
$ 36,759 $ 13,731
Nov 3, 2025 $ 0.0299
+0.00%
$ 36,709 $ 14,046
Nov 2, 2025 $ 0.0299
+0.00%
$ 36,654 $ 14,046
Nov 1, 2025 $ 0.0299
+0.00%
$ 36,597 $ 13,889
Oct 31, 2025 $ 0.0299
+0.00%
$ 36,547 $ 14,362
Oct 30, 2025 $ 0.0299
+0.00%
$ 36,485 $ 13,573
Oct 29, 2025 $ 0.0299
+0.00%
$ 36,163 $ 13,889
Oct 28, 2025 $ 0.0299
+0.00%
$ 36,163 $ 13,889
Oct 27, 2025 $ 0.0299
+0.00%
$ 36,163 $ 14,046
Oct 26, 2025 $ 0.0299
+0.00%
$ 36,163 $ 14,046
Oct 25, 2025 $ 0.0299
+0.00%
$ 36,163 $ 14,520
Oct 24, 2025 $ 0.0299
+0.00%
$ 36,163 $ 14,046
Oct 23, 2025 $ 0.0299
+0.00%
$ 36,127 $ 14,046
Oct 22, 2025 $ 0.0299
+0.00%
$ 36,077 $ 14,046
Oct 21, 2025 $ 0.0299
+0.00%
$ 36,001 $ 14,204
Oct 20, 2025 $ 0.0299
+0.00%
$ 35,954 $ 13,810
Oct 19, 2025 $ 0.0299
+0.00%
$ 35,900 $ 14,046
Oct 18, 2025 $ 0.0299
+0.00%
$ 35,842 $ 14,046
Oct 17, 2025 $ 0.0299
+0.00%
$ 35,789 $ 14,046
Oct 16, 2025 $ 0.0299
+0.00%
$ 35,756 $ 13,810
Oct 15, 2025 $ 0.0299
+0.00%
$ 35,680 $ 13,731
Oct 14, 2025 $ 0.0299
+0.00%
$ 35,524 $ 14,046
Oct 13, 2025 $ 0.0299
+0.00%
$ 35,524 $ 13,889
Oct 12, 2025 $ 0.0299
+0.00%
$ 35,524 $ 14,046
Oct 11, 2025 $ 0.0299
+0.00%
$ 35,469 $ 14,362
Oct 10, 2025 $ 0.0299
+0.00%
$ 35,437 $ 14,204
Oct 9, 2025 $ 0.0299
+0.00%
$ 35,384 $ 14,362
Oct 8, 2025 $ 0.0299
+0.00%
$ 35,304 $ 13,890
Oct 7, 2025 $ 0.0299
+0.00%
$ 35,256 $ 14,046
Oct 6, 2025 $ 0.0299
+0.00%
$ 35,200 $ 14,678
Oct 5, 2025 $ 0.0299
+0.00%
$ 35,148 $ 14,204
Oct 4, 2025 $ 0.0299
+0.00%
$ 35,094 $ 14,046
Oct 3, 2025 $ 0.0299
+0.00%
$ 35,041 $ 14,046
Oct 2, 2025 $ 0.0299
+0.00%
$ 34,934 $ 14,125
Oct 1, 2025 $ 0.0299
+0.00%
$ 34,934 $ 14,520