REVIVALX Historical Data

RVLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0299
+0.00%
$ 39,929 $ 14,078
Jun 21, 10 PM $ 0.0299
+0.00%
$ 39,928 $ 14,047
Jun 21, 9 PM $ 0.0299
+0.01%
$ 39,929 $ 14,254
Jun 21, 8 PM $ 0.0299
+0.00%
$ 39,925 $ 14,098
Jun 21, 7 PM $ 0.0299
+0.00%
$ 39,929 $ 14,314
Jun 21, 6 PM $ 0.0299
+0.00%
$ 39,928 $ 14,123
Jun 21, 5 PM $ 0.0299
+0.00%
$ 39,929 $ 14,253
Jun 21, 4 PM $ 0.0299
+0.01%
$ 39,929 $ 14,110
Jun 21, 3 PM $ 0.0299
+0.00%
$ 39,928 $ 14,272
Jun 21, 2 PM $ 0.0299
+0.01%
$ 39,929 $ 14,279
Jun 21, 1 PM $ 0.0299
+0.00%
$ 39,927 $ 14,254
Jun 21, 12 PM $ 0.0299
+0.00%
$ 39,928 $ 14,119
Jun 21, 11 AM $ 0.0299
+0.00%
$ 39,928 $ 14,108
Jun 21, 10 AM $ 0.0299
-0.01%
$ 39,925 $ 14,227
Jun 21, 9 AM $ 0.0299
+0.00%
$ 39,928 $ 14,212
Jun 21, 8 AM $ 0.0299
+0.01%
$ 39,928 $ 14,057
Jun 21, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 14,287
Jun 21, 6 AM $ 0.0299
+0.00%
$ 39,926 $ 14,288
Jun 21, 5 AM $ 0.0299
+0.00%
$ 39,925 $ 14,443
Jun 21, 4 AM $ 0.0299
+0.00%
$ 39,927 $ 14,450
Jun 21, 3 AM $ 0.0299
+0.00%
$ 39,928 $ 14,611
Jun 21, 2 AM $ 0.0299
+0.00%
$ 39,927 $ 14,766
Jun 21, 1 AM $ 0.0299
+0.00%
$ 39,927 $ 14,602
Jun 21, 12 AM $ 0.0299
+0.01%
$ 39,928 $ 14,776
Jun 20, 11 PM $ 0.0299
+0.00%
$ 39,926 $ 14,732
Jun 20, 10 PM $ 0.0299
+0.01%
$ 39,929 $ 14,570
Jun 20, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 14,350
Jun 20, 8 PM $ 0.0299
+0.00%
$ 39,926 $ 14,439
Jun 20, 7 PM $ 0.0299
-0.01%
$ 39,926 $ 14,081
Jun 20, 6 PM $ 0.0299
+0.00%
$ 39,928 $ 14,096
Jun 20, 5 PM $ 0.0299
+0.00%
$ 39,927 $ 14,227
Jun 20, 4 PM $ 0.0299
+0.01%
$ 39,928 $ 14,367
Jun 20, 3 PM $ 0.0299
-0.01%
$ 39,925 $ 14,187
Jun 20, 2 PM $ 0.0299
+0.00%
$ 39,928 $ 14,019
Jun 20, 1 PM $ 0.0299
+0.01%
$ 39,928 $ 14,159
Jun 20, 12 PM $ 0.0299
+0.00%
$ 39,926 $ 14,179
Jun 20, 11 AM $ 0.0299
-0.01%
$ 39,926 $ 14,023
Jun 20, 10 AM $ 0.0299
+0.00%
$ 39,928 $ 14,066
Jun 20, 9 AM $ 0.0299
+0.00%
$ 39,927 $ 13,911
Jun 20, 8 AM $ 0.0299
-0.04%
$ 39,915 $ 14,082
Jun 20, 7 AM $ 0.0299
+0.01%
$ 39,929 $ 13,847
Jun 20, 6 AM $ 0.0299
+0.00%
$ 39,926 $ 13,831
Jun 20, 5 AM $ 0.0299
+0.00%
$ 39,928 $ 13,789
Jun 20, 4 AM $ 0.0299
+0.00%
$ 39,927 $ 13,883
Jun 20, 3 AM $ 0.0299
+0.01%
$ 39,928 $ 13,725
Jun 20, 2 AM $ 0.0299
-0.01%
$ 39,925 $ 13,559
Jun 20, 1 AM $ 0.0299
+0.00%
$ 39,928 $ 13,691
Jun 20, 12 AM $ 0.0299
+0.01%
$ 39,928 $ 13,719
Jun 19, 11 PM $ 0.0299
+0.00%
$ 39,925 $ 13,580
Jun 19, 10 PM $ 0.0299
+0.00%
$ 39,925 $ 13,774