Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.0299
+0.00%
$63,586 $14,274
Oct 1, 6 PM $0.0299
+0.01%
$63,589 $14,216
Oct 1, 5 PM $0.0299
+0.00%
$63,584 $14,189
Oct 1, 4 PM $0.0299
+0.00%
$63,588 $14,028
Oct 1, 3 PM $0.0299
+0.00%
$63,586 $14,094
Oct 1, 2 PM $0.0299
-0.01%
$63,584 $14,012
Oct 1, 1 PM $0.0299
+0.01%
$63,588 $13,970
Oct 1, 12 PM $0.0299
+0.00%
$63,587 $13,897
Oct 1, 11 AM $0.0299
+0.00%
$63,590 $14,012
Oct 1, 10 AM $0.0299
+0.00%
$63,588 $13,998
Oct 1, 9 AM $0.0299
+0.01%
$63,589 $13,917
Oct 1, 8 AM $0.0299
-0.01%
$63,583 $13,792
Oct 1, 7 AM $0.0299
+0.00%
$63,589 $13,830
Oct 1, 6 AM $0.0299
+0.00%
$63,587 $14,046
Oct 1, 5 AM $0.0299
+0.00%
$63,589 $14,161
Oct 1, 4 AM $0.0299
+0.01%
$63,588 $14,166
Oct 1, 3 AM $0.0299
-0.01%
$63,583 $14,276
Oct 1, 2 AM $0.0299
+0.01%
$63,587 $14,257
Oct 1, 1 AM $0.0299
+0.00%
$63,586 $14,335
Oct 1, 12 AM $0.0299
+0.00%
$63,587 $14,517
Sep 30, 11 PM $0.0299
+0.00%
$63,589 $14,320
Sep 30, 10 PM $0.0299
+0.00%
$63,586 $14,355
Sep 30, 9 PM $0.0299
+0.00%
$63,587 $14,346
Sep 30, 8 PM $0.0299
+0.00%
$63,584 $14,329
Sep 30, 7 PM $0.0299
-0.01%
$63,587 $14,344
Sep 30, 6 PM $0.0299
+0.01%
$63,590 $14,239
Sep 30, 5 PM $0.0299
+0.01%
$63,589 $14,238
Sep 30, 4 PM $0.0299
-0.01%
$63,584 $14,403
Sep 30, 3 PM $0.0299
+0.01%
$63,590 $14,290
Sep 30, 2 PM $0.0299
+0.00%
$63,586 $14,487
Sep 30, 1 PM $0.0299
+0.00%
$63,583 $14,439
Sep 30, 12 PM $0.0299
+0.01%
$63,590 $14,512
Sep 30, 11 AM $0.0299
+0.00%
$63,584 $14,642
Sep 30, 10 AM $0.0299
+0.00%
$63,586 $14,473
Sep 30, 9 AM $0.0299
+0.00%
$63,589 $14,546
Sep 30, 8 AM $0.0299
-0.01%
$63,586 $14,618
Sep 30, 7 AM $0.0299
+0.00%
$63,590 $14,595
Sep 30, 6 AM $0.0299
+0.00%
$63,586 $14,480
Sep 30, 5 AM $0.0299
+0.01%
$63,589 $14,486
Sep 30, 4 AM $0.0299
+0.00%
$63,584 $14,467
Sep 30, 3 AM $0.0299
-0.01%
$63,585 $14,351
Sep 30, 2 AM $0.0299
+0.01%
$63,590 $14,164
Sep 30, 1 AM $0.0299
-0.01%
$63,583 $14,264
Sep 30, 12 AM $0.0299
+0.00%
$63,586 $14,070
Sep 29, 11 PM $0.0299
+0.01%
$63,587 $14,260
Sep 29, 10 PM $0.0299
+0.00%
$63,584 $14,392
Sep 29, 9 PM $0.0299
+0.01%
$63,587 $14,339
Sep 29, 8 PM $0.0299
+0.00%
$63,583 $14,320
Sep 29, 7 PM $0.0299
+0.00%
$63,583 $14,348
Sep 29, 6 PM $0.0299
+0.00%
$63,585 $14,402