REVIVALX Historical Data

RVLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0299
-0.01%
$ 58,523 $ 13,741
Aug 8, 6 PM $ 0.0299
+0.01%
$ 58,528 $ 13,970
Aug 8, 5 PM $ 0.0299
+0.00%
$ 58,524 $ 13,791
Aug 8, 4 PM $ 0.0299
+0.00%
$ 58,527 $ 13,769
Aug 8, 3 PM $ 0.0299
+0.00%
$ 58,526 $ 13,870
Aug 8, 2 PM $ 0.0299
+0.01%
$ 58,529 $ 13,708
Aug 8, 1 PM $ 0.0299
+0.00%
$ 58,524 $ 13,843
Aug 8, 12 PM $ 0.0299
+0.00%
$ 58,525 $ 13,723
Aug 8, 11 AM $ 0.0299
+0.00%
$ 58,525 $ 13,890
Aug 8, 10 AM $ 0.0299
+0.00%
$ 58,524 $ 13,896
Aug 8, 9 AM $ 0.0299
-0.01%
$ 58,526 $ 14,032
Aug 8, 8 AM $ 0.0299
+0.00%
$ 58,524 $ 13,917
Aug 8, 7 AM $ 0.0299
+0.00%
$ 58,527 $ 13,935
Aug 8, 6 AM $ 0.0299
+0.00%
$ 58,527 $ 14,130
Aug 8, 5 AM $ 0.0299
+0.00%
$ 58,525 $ 14,175
Aug 8, 4 AM $ 0.0299
+0.00%
$ 58,527 $ 14,329
Aug 8, 3 AM $ 0.0299
+0.01%
$ 58,527 $ 14,273
Aug 8, 2 AM $ 0.0299
+0.00%
$ 58,527 $ 14,149
Aug 8, 1 AM $ 0.0299
+0.00%
$ 58,525 $ 14,333
Aug 8, 12 AM $ 0.0299
-0.01%
$ 58,524 $ 14,334
Aug 7, 11 PM $ 0.0299
+0.00%
$ 58,526 $ 14,348
Aug 7, 10 PM $ 0.0299
-0.01%
$ 58,525 $ 14,393
Aug 7, 9 PM $ 0.0299
+0.00%
$ 58,529 $ 14,468
Aug 7, 8 PM $ 0.0299
+0.00%
$ 58,528 $ 14,493
Aug 7, 7 PM $ 0.0299
+0.00%
$ 58,525 $ 14,463
Aug 7, 6 PM $ 0.0299
+0.00%
$ 58,524 $ 14,486
Aug 7, 5 PM $ 0.0299
+0.00%
$ 58,525 $ 14,621
Aug 7, 4 PM $ 0.0299
+0.00%
$ 58,524 $ 14,622
Aug 7, 3 PM $ 0.0299
+0.00%
$ 58,525 $ 14,518
Aug 7, 2 PM $ 0.0299
+0.00%
$ 58,527 $ 14,503
Aug 7, 1 PM $ 0.0299
+0.00%
$ 58,526 $ 14,517
Aug 7, 12 PM $ 0.0299
+0.00%
$ 58,527 $ 14,342
Aug 7, 11 AM $ 0.0299
+0.00%
$ 58,528 $ 14,348
Aug 7, 10 AM $ 0.0299
+0.00%
$ 58,527 $ 14,491
Aug 7, 9 AM $ 0.0299
+0.00%
$ 58,529 $ 14,352
Aug 7, 8 AM $ 0.0299
+0.00%
$ 58,528 $ 14,520
Aug 7, 7 AM $ 0.0299
+0.01%
$ 58,529 $ 14,498
Aug 7, 6 AM $ 0.0299
+0.00%
$ 58,526 $ 14,439
Aug 7, 5 AM $ 0.0299
+0.00%
$ 58,526 $ 14,277
Aug 7, 4 AM $ 0.0299
+0.01%
$ 58,529 $ 14,297
Aug 7, 3 AM $ 0.0299
+0.00%
$ 58,523 $ 14,495
Aug 7, 2 AM $ 0.0299
+0.00%
$ 58,526 $ 14,322
Aug 7, 1 AM $ 0.0299
-0.01%
$ 58,524 $ 14,466
Aug 7, 12 AM $ 0.0299
+0.01%
$ 58,529 $ 14,486
Aug 6, 11 PM $ 0.0299
-0.01%
$ 58,524 $ 14,304
Aug 6, 10 PM $ 0.0299
+0.00%
$ 58,526 $ 14,297
Aug 6, 9 PM $ 0.0299
+0.01%
$ 58,528 $ 14,461
Aug 6, 8 PM $ 0.0299
+0.00%
$ 58,525 $ 14,255
Aug 6, 7 PM $ 0.0299
+0.00%
$ 58,524 $ 14,316
Aug 6, 6 PM $ 0.0299
+0.00%
$ 58,526 $ 14,322