REVIVALX Historical Data

RVLX Page 4
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0299
+0.00%
$ 39,927 $ 13,934
4:29 PM $ 0.0299
+0.00%
$ 39,927 $ 13,785
4:24 PM $ 0.0299
+0.00%
$ 39,927 $ 13,944
4:19 PM $ 0.0299
+0.00%
$ 39,927 $ 13,944
4:14 PM $ 0.0299
+0.00%
$ 39,928 $ 13,944
4:09 PM $ 0.0299
+0.00%
$ 39,928 $ 13,920
4:04 PM $ 0.0299
+0.00%
$ 39,928 $ 13,920
3:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,920
3:54 PM $ 0.0299
+0.00%
$ 39,929 $ 13,915
3:49 PM $ 0.0299
+0.00%
$ 39,925 $ 13,915
3:44 PM $ 0.0299
+0.00%
$ 39,925 $ 13,774
3:39 PM $ 0.0299
+0.00%
$ 39,925 $ 13,774
3:34 PM $ 0.0299
+0.00%
$ 39,929 $ 13,934
3:29 PM $ 0.0299
+0.00%
$ 39,929 $ 13,781
3:24 PM $ 0.0299
+0.00%
$ 39,929 $ 13,781
3:19 PM $ 0.0299
+0.00%
$ 39,929 $ 13,947
3:14 PM $ 0.0299
+0.00%
$ 39,929 $ 13,947
3:09 PM $ 0.0299
+0.00%
$ 39,929 $ 13,780
3:04 PM $ 0.0299
+0.00%
$ 39,929 $ 13,780
2:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,859
2:54 PM $ 0.0299
+0.00%
$ 39,929 $ 13,937
2:49 PM $ 0.0299
+0.00%
$ 39,929 $ 13,770
2:44 PM $ 0.0299
+0.00%
$ 39,929 $ 13,944
2:39 PM $ 0.0299
+0.00%
$ 39,929 $ 13,944
2:34 PM $ 0.0299
+0.00%
$ 39,929 $ 13,800
2:29 PM $ 0.0299
+0.00%
$ 39,929 $ 13,954
2:24 PM $ 0.0299
+0.00%
$ 39,929 $ 13,954
2:19 PM $ 0.0299
+0.00%
$ 39,926 $ 13,954
2:14 PM $ 0.0299
+0.00%
$ 39,926 $ 13,948
2:09 PM $ 0.0299
+0.00%
$ 39,926 $ 13,948
2:04 PM $ 0.0299
+0.00%
$ 39,926 $ 13,948
1:59 PM $ 0.0299
+0.00%
$ 39,925 $ 14,110
1:54 PM $ 0.0299
+0.00%
$ 39,925 $ 13,961
1:49 PM $ 0.0299
+0.00%
$ 39,925 $ 13,961
1:44 PM $ 0.0299
+0.00%
$ 39,929 $ 13,815
1:39 PM $ 0.0299
+0.00%
$ 39,929 $ 13,966
1:34 PM $ 0.0299
+0.00%
$ 39,929 $ 13,966
1:29 PM $ 0.0299
+0.00%
$ 39,929 $ 13,953
1:24 PM $ 0.0299
+0.00%
$ 39,929 $ 13,953
1:19 PM $ 0.0299
+0.00%
$ 39,929 $ 13,953
1:14 PM $ 0.0299
+0.00%
$ 39,926 $ 13,953
1:09 PM $ 0.0299
+0.00%
$ 39,926 $ 13,966
1:04 PM $ 0.0299
+0.00%
$ 39,926 $ 13,966
12:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,966
12:54 PM $ 0.0299
+0.00%
$ 39,929 $ 13,938
12:49 PM $ 0.0299
+0.00%
$ 39,929 $ 13,938
12:44 PM $ 0.0299
+0.00%
$ 39,929 $ 13,938
12:39 PM $ 0.0299
+0.00%
$ 39,925 $ 13,938
12:34 PM $ 0.0299
+0.00%
$ 39,925 $ 13,931
12:29 PM $ 0.0299
+0.00%
$ 39,925 $ 13,931