REVIVALX Historical Data

RVLX Page 4
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0299
+0.00%
$ 59,164 $ 13,553
12:48 PM $ 0.0299
+0.00%
$ 59,160 $ 13,552
12:43 PM $ 0.0299
+0.00%
$ 59,160 $ 13,552
12:38 PM $ 0.0299
+0.00%
$ 59,160 $ 13,638
12:33 PM $ 0.0299
+0.00%
$ 59,160 $ 13,723
12:28 PM $ 0.0299
+0.00%
$ 59,165 $ 13,550
12:23 PM $ 0.0299
+0.00%
$ 59,165 $ 13,550
12:18 PM $ 0.0299
+0.00%
$ 59,165 $ 13,574
12:13 PM $ 0.0299
+0.00%
$ 59,165 $ 13,574
12:08 PM $ 0.0299
+0.00%
$ 59,162 $ 13,416
12:03 PM $ 0.0299
+0.00%
$ 59,162 $ 13,416
11:58 AM $ 0.0299
+0.00%
$ 59,162 $ 13,590
11:52 AM $ 0.0299
+0.00%
$ 59,162 $ 13,590
11:47 AM $ 0.0299
+0.00%
$ 59,166 $ 13,448
11:42 AM $ 0.0299
+0.00%
$ 59,166 $ 13,448
11:37 AM $ 0.0299
+0.00%
$ 59,166 $ 13,615
11:32 AM $ 0.0299
+0.00%
$ 59,166 $ 13,615
11:27 AM $ 0.0299
+0.00%
$ 59,162 $ 13,559
11:22 AM $ 0.0299
+0.00%
$ 59,162 $ 13,646
11:17 AM $ 0.0299
+0.00%
$ 59,162 $ 13,646
11:12 AM $ 0.0299
+0.00%
$ 59,162 $ 13,646
11:07 AM $ 0.0299
+0.00%
$ 59,164 $ 13,650
11:02 AM $ 0.0299
+0.00%
$ 59,164 $ 13,650
10:57 AM $ 0.0299
+0.00%
$ 59,164 $ 13,644
10:52 AM $ 0.0299
+0.00%
$ 59,164 $ 13,644
10:47 AM $ 0.0299
+0.00%
$ 59,164 $ 13,644
10:42 AM $ 0.0299
+0.00%
$ 59,166 $ 13,482
10:37 AM $ 0.0299
+0.00%
$ 59,166 $ 13,633
10:32 AM $ 0.0299
+0.00%
$ 59,166 $ 13,633
10:27 AM $ 0.0299
+0.00%
$ 59,160 $ 13,491
10:22 AM $ 0.0299
+0.00%
$ 59,160 $ 13,491
10:17 AM $ 0.0299
+0.00%
$ 59,160 $ 13,637
10:12 AM $ 0.0299
+0.00%
$ 59,163 $ 13,476
10:07 AM $ 0.0299
+0.00%
$ 59,163 $ 13,476
10:02 AM $ 0.0299
+0.00%
$ 59,163 $ 13,636
9:57 AM $ 0.0299
+0.00%
$ 59,162 $ 13,478
9:52 AM $ 0.0299
+0.00%
$ 59,162 $ 13,478
9:47 AM $ 0.0299
+0.00%
$ 59,162 $ 13,478
9:42 AM $ 0.0299
+0.00%
$ 59,162 $ 13,648
9:37 AM $ 0.0299
+0.00%
$ 59,162 $ 13,493
9:32 AM $ 0.0299
+0.00%
$ 59,162 $ 13,493
9:27 AM $ 0.0299
+0.00%
$ 59,162 $ 13,636
9:22 AM $ 0.0299
+0.00%
$ 59,162 $ 13,636
9:17 AM $ 0.0299
+0.00%
$ 59,164 $ 13,481
9:12 AM $ 0.0299
+0.00%
$ 59,164 $ 13,654
9:07 AM $ 0.0299
+0.00%
$ 59,164 $ 13,654
9:02 AM $ 0.0299
+0.00%
$ 59,160 $ 13,480
8:57 AM $ 0.0299
+0.00%
$ 59,160 $ 13,480
8:52 AM $ 0.0299
+0.00%
$ 59,166 $ 13,502
8:47 AM $ 0.0299
+0.00%
$ 59,166 $ 13,502