Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.0299
+0.00%
$57,277 $14,138
Jul 20, 4 AM $0.0299
+0.01%
$57,278 $14,134
Jul 20, 3 AM $0.0299
+0.00%
$57,274 $14,272
Jul 20, 2 AM $0.0299
+0.00%
$57,275 $14,296
Jul 20, 1 AM $0.0299
+0.01%
$57,278 $14,266
Jul 20, 12 AM $0.0299
+0.00%
$57,274 $14,113
Jul 19, 11 PM $0.0299
+0.00%
$57,275 $14,127
Jul 19, 10 PM $0.0299
-0.01%
$57,275 $13,948
Jul 19, 9 PM $0.0299
+0.01%
$57,278 $14,135
Jul 19, 8 PM $0.0299
+0.00%
$57,274 $14,129
Jul 19, 7 PM $0.0299
+0.00%
$57,277 $13,949
Jul 19, 6 PM $0.0299
+0.00%
$57,276 $13,915
Jul 19, 5 PM $0.0299
+0.00%
$57,276 $14,034
Jul 19, 4 PM $0.0299
+0.00%
$57,276 $13,946
Jul 19, 3 PM $0.0299
+0.00%
$57,274 $14,077
Jul 19, 2 PM $0.0299
+0.00%
$57,275 $13,935
Jul 19, 1 PM $0.0299
+0.00%
$57,275 $13,790
Jul 19, 12 PM $0.0299
+0.00%
$57,276 $13,807
Jul 19, 11 AM $0.0299
+0.00%
$57,277 $13,657
Jul 19, 10 AM $0.0299
+0.00%
$57,275 $13,790
Jul 19, 9 AM $0.0299
+0.00%
$57,274 $13,792
Jul 19, 8 AM $0.0299
-0.01%
$57,274 $13,864
Jul 19, 7 AM $0.0299
+0.00%
$57,278 $13,695
Jul 19, 6 AM $0.0299
+0.01%
$57,279 $13,695
Jul 19, 5 AM $0.0299
+0.00%
$57,275 $13,676
Jul 19, 4 AM $0.0299
+0.00%
$57,274 $13,875
Jul 19, 3 AM $0.0299
+0.00%
$57,273 $13,887
Jul 19, 2 AM $0.0299
-0.01%
$57,274 $13,889
Jul 19, 1 AM $0.0299
+0.00%
$39,929 $13,906
Jul 19, 12 AM $0.0299
+0.00%
$39,929 $13,970
Jul 18, 11 PM $0.0299
+0.00%
$39,929 $14,094
Jul 18, 10 PM $0.0299
+0.00%
$39,928 $14,085
Jul 18, 9 PM $0.0299
+0.00%
$39,925 $14,041
Jul 18, 8 PM $0.0299
+0.00%
$39,927 $14,075
Jul 18, 7 PM $0.0299
+0.00%
$39,928 $14,245
Jul 18, 6 PM $0.0299
-0.01%
$39,925 $14,283
Jul 18, 5 PM $0.0299
+0.00%
$39,928 $14,153
Jul 18, 4 PM $0.0299
+0.00%
$39,928 $14,430
Jul 18, 3 PM $0.0299
-0.01%
$39,926 $14,288
Jul 18, 2 PM $0.0299
+0.00%
$39,928 $14,432
Jul 18, 1 PM $0.0299
+0.01%
$39,928 $14,279
Jul 18, 12 PM $0.0299
-0.01%
$39,925 $14,291
Jul 18, 11 AM $0.0299
+0.00%
$39,925 $14,297
Jul 18, 10 AM $0.0299
-0.01%
$39,926 $14,301
Jul 18, 9 AM $0.0299
-0.01%
$39,925 $14,276
Jul 18, 8 AM $0.0299
-0.01%
$39,925 $14,277
Jul 18, 7 AM $0.0299
+0.00%
$39,926 $14,266
Jul 18, 6 AM $0.0299
+0.00%
$39,925 $14,415
Jul 18, 5 AM $0.0299
+0.00%
$39,926 $14,401
Jul 18, 4 AM $0.0299
+0.01%
$39,927 $14,290