Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.0299
+0.01%
$39,927 $14,290
Jul 18, 3 AM $0.0299
-0.01%
$39,925 $14,223
Jul 18, 2 AM $0.0299
+0.00%
$39,928 $14,192
Jul 18, 1 AM $0.0299
+0.01%
$39,929 $14,182
Jul 18, 12 AM $0.0299
+0.00%
$39,927 $14,186
Jul 17, 11 PM $0.0299
+0.00%
$39,928 $13,976
Jul 17, 10 PM $0.0299
+0.00%
$39,926 $14,176
Jul 17, 9 PM $0.0299
+0.00%
$39,928 $13,993
Jul 17, 8 PM $0.0299
+0.00%
$39,927 $13,966
Jul 17, 7 PM $0.0299
+0.01%
$39,928 $13,790
Jul 17, 6 PM $0.0299
+0.00%
$39,929 $13,775
Jul 17, 5 PM $0.0299
+0.01%
$39,929 $13,856
Jul 17, 4 PM $0.0299
+0.00%
$39,928 $13,630
Jul 17, 3 PM $0.0299
+0.00%
$39,926 $13,695
Jul 17, 2 PM $0.0299
-0.01%
$39,925 $13,694
Jul 17, 1 PM $0.0299
+0.00%
$39,929 $13,859
Jul 17, 12 PM $0.0299
+0.00%
$39,928 $13,880
Jul 17, 11 AM $0.0299
+0.00%
$39,926 $13,891
Jul 17, 10 AM $0.0299
+0.00%
$39,926 $13,901
Jul 17, 9 AM $0.0299
+0.00%
$39,927 $14,126
Jul 17, 8 AM $0.0299
+0.01%
$39,928 $13,988
Jul 17, 7 AM $0.0299
+0.00%
$39,926 $14,167
Jul 17, 6 AM $0.0299
-0.01%
$39,926 $14,186
Jul 17, 5 AM $0.0299
+0.01%
$39,928 $14,004
Jul 17, 4 AM $0.0299
+0.00%
$39,928 $14,007
Jul 17, 3 AM $0.0299
+0.00%
$39,926 $14,020
Jul 17, 2 AM $0.0299
+0.00%
$39,928 $14,049
Jul 17, 1 AM $0.0299
+0.00%
$39,926 $14,045
Jul 17, 12 AM $0.0299
+0.00%
$39,927 $13,906
Jul 16, 11 PM $0.0299
+0.00%
$39,926 $14,238
Jul 16, 10 PM $0.0299
+0.00%
$39,927 $14,084
Jul 16, 9 PM $0.0299
+0.00%
$39,929 $13,992
Jul 16, 8 PM $0.0299
+0.00%
$39,929 $14,178
Jul 16, 7 PM $0.0299
+0.01%
$39,929 $14,362
Jul 16, 6 PM $0.0299
+0.00%
$39,926 $14,203
Jul 16, 5 PM $0.0299
-0.01%
$39,927 $14,210
Jul 16, 4 PM $0.0299
+0.00%
$39,928 $14,231
Jul 16, 3 PM $0.0299
+0.00%
$39,927 $14,406
Jul 16, 2 PM $0.0299
+0.00%
$39,927 $14,400
Jul 16, 1 PM $0.0299
+0.00%
$39,928 $14,390
Jul 16, 12 PM $0.0299
+0.00%
$39,925 $14,191
Jul 16, 11 AM $0.0299
+0.00%
$39,927 $14,206
Jul 16, 10 AM $0.0299
+0.00%
$39,926 $14,237
Jul 16, 9 AM $0.0299
+0.00%
$39,926 $14,352
Jul 16, 8 AM $0.0299
+0.00%
$39,928 $14,144
Jul 16, 7 AM $0.0299
+0.01%
$39,929 $13,988
Jul 16, 6 AM $0.0299
+0.00%
$39,926 $14,124
Jul 16, 5 AM $0.0299
-0.01%
$39,925 $14,134
Jul 16, 4 AM $0.0299
+0.00%
$39,928 $14,285
Jul 16, 3 AM $0.0299
+0.00%
$39,926 $14,277