Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0299
+0.00%
$39,926 $14,277
Jul 16, 2 AM $0.0299
+0.00%
$39,925 $14,127
Jul 16, 1 AM $0.0299
+0.00%
$39,928 $14,011
Jul 16, 12 AM $0.0299
+0.00%
$39,925 $14,188
Jul 15, 11 PM $0.0299
+0.00%
$39,925 $14,004
Jul 15, 10 PM $0.0299
+0.00%
$39,926 $14,322
Jul 15, 9 PM $0.0299
+0.00%
$39,927 $14,472
Jul 15, 8 PM $0.0299
+0.00%
$39,926 $14,266
Jul 15, 7 PM $0.0299
+0.01%
$39,929 $14,147
Jul 15, 6 PM $0.0299
+0.00%
$39,925 $14,310
Jul 15, 5 PM $0.0299
-0.01%
$39,925 $14,177
Jul 15, 4 PM $0.0299
+0.01%
$39,929 $13,994
Jul 15, 3 PM $0.0299
+0.00%
$39,927 $14,035
Jul 15, 2 PM $0.0299
+0.00%
$39,925 $14,043
Jul 15, 1 PM $0.0299
+0.00%
$39,926 $14,060
Jul 15, 12 PM $0.0299
+0.00%
$39,926 $14,247
Jul 15, 11 AM $0.0299
+0.00%
$39,926 $14,072
Jul 15, 10 AM $0.0299
-0.01%
$39,926 $14,069
Jul 15, 9 AM $0.0299
+0.01%
$39,929 $14,092
Jul 15, 8 AM $0.0299
-0.01%
$39,925 $14,265
Jul 15, 7 AM $0.0299
+0.01%
$39,928 $14,424
Jul 15, 6 AM $0.0299
+0.00%
$39,929 $14,102
Jul 15, 5 AM $0.0299
-0.01%
$39,927 $14,248
Jul 15, 4 AM $0.0299
+0.01%
$39,929 $14,102
Jul 15, 3 AM $0.0299
+0.00%
$39,926 $14,244
Jul 15, 2 AM $0.0299
+0.00%
$39,927 $14,422
Jul 15, 1 AM $0.0299
+0.00%
$39,927 $14,522
Jul 15, 12 AM $0.0299
+0.00%
$39,927 $14,195
Jul 14, 11 PM $0.0299
+0.01%
$39,928 $14,246
Jul 14, 10 PM $0.0299
-0.01%
$39,926 $14,218
Jul 14, 9 PM $0.0299
+0.00%
$39,927 $14,171
Jul 14, 8 PM $0.0299
+0.00%
$39,928 $14,218
Jul 14, 7 PM $0.0299
+0.00%
$39,927 $14,332
Jul 14, 6 PM $0.0299
+0.00%
$39,925 $14,314
Jul 14, 5 PM $0.0299
+0.00%
$39,927 $14,444
Jul 14, 4 PM $0.0299
+0.00%
$39,925 $14,374
Jul 14, 3 PM $0.0299
+0.00%
$39,926 $14,444
Jul 14, 2 PM $0.0299
+0.01%
$39,927 $14,451
Jul 14, 1 PM $0.0299
+0.01%
$39,927 $14,280
Jul 14, 12 PM $0.0299
+0.00%
$39,925 $14,280
Jul 14, 11 AM $0.0299
+0.00%
$39,926 $14,469
Jul 14, 10 AM $0.0299
+0.01%
$39,929 $14,287
Jul 14, 9 AM $0.0299
+0.00%
$39,925 $14,248
Jul 14, 8 AM $0.0299
-0.01%
$39,925 $14,081
Jul 14, 7 AM $0.0299
+0.00%
$39,928 $14,238
Jul 14, 6 AM $0.0299
+0.00%
$39,928 $14,242
Jul 14, 5 AM $0.0299
+0.00%
$39,929 $14,433
Jul 14, 4 AM $0.0299
+0.00%
$39,928 $14,564
Jul 14, 3 AM $0.0299
-0.01%
$39,926 $14,415
Jul 14, 2 AM $0.0299
+0.01%
$39,928 $14,225