Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.0299
+0.01%
$39,928 $14,225
Jul 14, 1 AM $0.0299
+0.00%
$39,925 $14,245
Jul 14, 12 AM $0.0299
+0.00%
$39,927 $14,424
Jul 13, 11 PM $0.0299
+0.00%
$39,926 $14,408
Jul 13, 10 PM $0.0299
-0.01%
$39,925 $14,238
Jul 13, 9 PM $0.0299
+0.00%
$39,928 $14,260
Jul 13, 8 PM $0.0299
-0.01%
$39,926 $14,416
Jul 13, 7 PM $0.0299
+0.01%
$39,929 $14,397
Jul 13, 6 PM $0.0299
-0.01%
$39,925 $14,250
Jul 13, 5 PM $0.0299
-0.01%
$39,926 $14,112
Jul 13, 4 PM $0.0299
+0.00%
$39,928 $13,947
Jul 13, 3 PM $0.0299
+0.00%
$39,929 $14,113
Jul 13, 2 PM $0.0299
+0.00%
$39,928 $14,095
Jul 13, 1 PM $0.0299
+0.01%
$39,929 $14,243
Jul 13, 12 PM $0.0299
+0.00%
$39,928 $14,226
Jul 13, 11 AM $0.0299
+0.00%
$39,929 $14,034
Jul 13, 10 AM $0.0299
+0.00%
$39,928 $14,195
Jul 13, 9 AM $0.0299
+0.01%
$39,929 $14,249
Jul 13, 8 AM $0.0299
-0.01%
$39,925 $14,395
Jul 13, 7 AM $0.0299
-0.01%
$39,926 $14,244
Jul 13, 6 AM $0.0299
+0.00%
$39,928 $14,456
Jul 13, 5 AM $0.0299
+0.00%
$39,927 $14,272
Jul 13, 4 AM $0.0299
-0.01%
$39,925 $14,284
Jul 13, 3 AM $0.0299
+0.00%
$39,926 $14,107
Jul 13, 2 AM $0.0299
+0.00%
$39,927 $14,100
Jul 13, 1 AM $0.0299
-0.01%
$39,925 $14,088
Jul 13, 12 AM $0.0299
+0.01%
$39,927 $14,116
Jul 12, 11 PM $0.0299
-0.01%
$39,925 $14,091
Jul 12, 10 PM $0.0299
+0.00%
$39,928 $14,142
Jul 12, 9 PM $0.0299
+0.00%
$39,929 $14,153
Jul 12, 8 PM $0.0299
+0.01%
$39,928 $13,981
Jul 12, 7 PM $0.0299
+0.01%
$39,928 $14,190
Jul 12, 6 PM $0.0299
+0.00%
$39,925 $14,208
Jul 12, 5 PM $0.0299
+0.00%
$39,927 $14,432
Jul 12, 4 PM $0.0299
+0.00%
$39,925 $14,682
Jul 12, 3 PM $0.0299
+0.00%
$39,927 $14,620
Jul 12, 2 PM $0.0299
+0.00%
$39,929 $14,460
Jul 12, 1 PM $0.0299
+0.01%
$39,929 $14,488
Jul 12, 12 PM $0.0299
+0.00%
$39,929 $14,471
Jul 12, 11 AM $0.0299
+0.00%
$39,927 $14,492
Jul 12, 10 AM $0.0299
+0.00%
$39,927 $14,544
Jul 12, 9 AM $0.0299
+0.00%
$39,926 $14,538
Jul 12, 8 AM $0.0299
-0.01%
$39,925 $14,382
Jul 12, 7 AM $0.0299
+0.00%
$39,928 $14,345
Jul 12, 6 AM $0.0299
+0.01%
$39,929 $14,301
Jul 12, 5 AM $0.0299
+0.00%
$39,927 $14,287
Jul 12, 4 AM $0.0299
+0.00%
$39,926 $14,276
Jul 12, 3 AM $0.0299
+0.00%
$39,926 $14,431
Jul 12, 2 AM $0.0299
+0.00%
$39,925 $14,404
Jul 12, 1 AM $0.0299
+0.01%
$39,928 $14,406