Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.0299
+0.00%
$39,927 $14,351
Jul 9, 11 PM $0.0299
+0.00%
$39,928 $14,184
Jul 9, 10 PM $0.0299
+0.00%
$39,927 $14,386
Jul 9, 9 PM $0.0299
+0.00%
$39,926 $14,393
Jul 9, 8 PM $0.0299
+0.00%
$39,926 $14,284
Jul 9, 7 PM $0.0299
+0.00%
$39,926 $14,296
Jul 9, 6 PM $0.0299
+0.00%
$39,927 $14,327
Jul 9, 5 PM $0.0299
+0.01%
$39,929 $14,186
Jul 9, 4 PM $0.0299
-0.01%
$39,925 $14,395
Jul 9, 3 PM $0.0299
+0.01%
$39,929 $14,291
Jul 9, 2 PM $0.0299
+0.00%
$39,928 $14,296
Jul 9, 1 PM $0.0299
+0.00%
$39,929 $14,450
Jul 9, 12 PM $0.0299
+0.01%
$39,929 $14,486
Jul 9, 11 AM $0.0299
+0.00%
$39,927 $14,328
Jul 9, 10 AM $0.0299
+0.00%
$39,928 $14,468
Jul 9, 9 AM $0.0299
-0.01%
$39,925 $14,261
Jul 9, 8 AM $0.0299
+0.01%
$39,929 $14,289
Jul 9, 7 AM $0.0299
+0.00%
$39,925 $14,294
Jul 9, 6 AM $0.0299
+0.00%
$39,926 $14,374
Jul 9, 5 AM $0.0299
+0.00%
$39,927 $14,385
Jul 9, 4 AM $0.0299
+0.00%
$39,927 $14,379
Jul 9, 3 AM $0.0299
+0.01%
$39,929 $14,041
Jul 9, 2 AM $0.0299
+0.00%
$39,928 $13,988
Jul 9, 1 AM $0.0299
+0.00%
$39,926 $14,122
Jul 9, 12 AM $0.0299
-0.01%
$39,925 $14,227
Jul 8, 11 PM $0.0299
+0.01%
$39,929 $14,054
Jul 8, 10 PM $0.0299
+0.00%
$39,929 $14,005
Jul 8, 9 PM $0.0299
+0.00%
$39,925 $14,032
Jul 8, 8 PM $0.0299
+0.00%
$39,926 $14,166
Jul 8, 7 PM $0.0299
+0.00%
$39,926 $13,664
Jul 8, 6 PM $0.0299
-0.01%
$39,926 $13,637
Jul 8, 5 PM $0.0299
+0.01%
$39,929 $13,763
Jul 8, 4 PM $0.0299
-0.01%
$39,925 $13,615
Jul 8, 3 PM $0.0299
+0.00%
$39,929 $13,756
Jul 8, 2 PM $0.0299
+0.01%
$39,927 $13,551
Jul 8, 1 PM $0.0299
-0.01%
$39,925 $13,560
Jul 8, 12 PM $0.0299
+0.00%
$39,928 $13,547
Jul 8, 11 AM $0.0299
+0.00%
$39,928 $13,678
Jul 8, 10 AM $0.0299
+0.00%
$39,929 $13,637
Jul 8, 9 AM $0.0299
+0.00%
$39,927 $13,596
Jul 8, 8 AM $0.0299
+0.00%
$39,927 $13,541
Jul 8, 7 AM $0.0299
+0.00%
$39,928 $13,663
Jul 8, 6 AM $0.0299
+0.00%
$39,927 $13,437
Jul 8, 5 AM $0.0299
+0.01%
$39,929 $13,603
Jul 8, 4 AM $0.0299
-0.01%
$39,927 $13,621
Jul 8, 3 AM $0.0299
+0.00%
$39,929 $13,716
Jul 8, 2 AM $0.0299
+0.00%
$39,929 $13,627
Jul 8, 1 AM $0.0299
+0.00%
$39,928 $13,615
Jul 8, 12 AM $0.0299
+0.00%
$39,929 $13,563
Jul 7, 11 PM $0.0299
+0.00%
$39,927 $13,609