Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.0299
+0.00%
$39,928 $13,610
Jul 7, 9 PM $0.0299
+0.01%
$39,927 $13,624
Jul 7, 8 PM $0.0299
-0.01%
$39,926 $13,566
Jul 7, 7 PM $0.0299
-0.01%
$39,925 $13,817
Jul 7, 6 PM $0.0299
+0.01%
$39,929 $13,914
Jul 7, 5 PM $0.0299
+0.00%
$39,927 $13,879
Jul 7, 4 PM $0.0299
+0.01%
$39,929 $13,950
Jul 7, 3 PM $0.0299
-0.01%
$39,925 $13,883
Jul 7, 2 PM $0.0299
+0.01%
$39,927 $14,097
Jul 7, 1 PM $0.0299
-0.01%
$39,925 $13,942
Jul 7, 12 PM $0.0299
+0.00%
$39,929 $14,097
Jul 7, 11 AM $0.0299
+0.00%
$39,929 $13,975
Jul 7, 10 AM $0.0299
+0.00%
$39,927 $14,146
Jul 7, 9 AM $0.0299
+0.00%
$39,926 $14,225
Jul 7, 8 AM $0.0299
+0.00%
$39,925 $14,153
Jul 7, 7 AM $0.0299
+0.00%
$39,926 $14,174
Jul 7, 6 AM $0.0299
+0.00%
$39,925 $14,299
Jul 7, 5 AM $0.0299
+0.00%
$39,926 $14,342
Jul 7, 4 AM $0.0299
+0.01%
$39,927 $14,333
Jul 7, 3 AM $0.0299
+0.01%
$39,928 $14,351
Jul 7, 2 AM $0.0299
+0.00%
$39,926 $14,309
Jul 7, 1 AM $0.0299
+0.00%
$39,927 $14,291
Jul 7, 12 AM $0.0299
-0.01%
$39,926 $14,489
Jul 6, 11 PM $0.0299
+0.01%
$39,929 $14,348
Jul 6, 10 PM $0.0299
-0.01%
$39,926 $14,370
Jul 6, 9 PM $0.0299
+0.00%
$39,926 $14,191
Jul 6, 8 PM $0.0299
+0.00%
$39,927 $14,162
Jul 6, 7 PM $0.0299
+0.00%
$39,925 $14,147
Jul 6, 6 PM $0.0299
+0.00%
$39,926 $14,002
Jul 6, 5 PM $0.0299
+0.00%
$39,927 $14,024
Jul 6, 4 PM $0.0299
+0.00%
$39,928 $14,046
Jul 6, 3 PM $0.0299
+0.00%
$39,927 $14,039
Jul 6, 2 PM $0.0299
+0.00%
$39,925 $14,013
Jul 6, 1 PM $0.0299
+0.00%
$39,925 $13,989
Jul 6, 12 PM $0.0299
-0.01%
$39,925 $13,815
Jul 6, 11 AM $0.0299
+0.00%
$39,928 $13,963
Jul 6, 10 AM $0.0299
+0.00%
$39,928 $13,661
Jul 6, 9 AM $0.0299
+0.00%
$39,928 $13,664
Jul 6, 8 AM $0.0299
+0.00%
$39,926 $13,727
Jul 6, 7 AM $0.0299
+0.00%
$39,926 $13,556
Jul 6, 6 AM $0.0299
+0.01%
$39,927 $13,565
Jul 6, 5 AM $0.0299
+0.00%
$39,929 $13,396
Jul 6, 4 AM $0.0299
+0.00%
$39,929 $13,404
Jul 6, 3 AM $0.0299
+0.00%
$39,925 $13,427
Jul 6, 2 AM $0.0299
+0.00%
$39,925 $13,268
Jul 6, 1 AM $0.0299
+0.00%
$39,926 $13,288
Jul 6, 12 AM $0.0299
+0.00%
$39,926 $13,281
Jul 5, 11 PM $0.0299
+0.00%
$39,928 $13,399
Jul 5, 10 PM $0.0299
+0.01%
$39,928 $13,226
Jul 5, 9 PM $0.0299
+0.00%
$39,926 $13,412