Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.0299
+0.00%
$39,926 $13,412
Jul 5, 8 PM $0.0299
-0.01%
$39,925 $13,407
Jul 5, 7 PM $0.0299
+0.00%
$39,928 $13,592
Jul 5, 6 PM $0.0299
+0.00%
$39,926 $13,776
Jul 5, 5 PM $0.0299
+0.00%
$39,925 $13,760
Jul 5, 4 PM $0.0299
+0.00%
$39,925 $13,582
Jul 5, 3 PM $0.0299
+0.01%
$39,929 $13,754
Jul 5, 2 PM $0.0299
-0.01%
$39,925 $13,609
Jul 5, 1 PM $0.0299
+0.00%
$39,929 $13,618
Jul 5, 12 PM $0.0299
+0.01%
$39,929 $13,751
Jul 5, 11 AM $0.0299
-0.01%
$39,925 $13,726
Jul 5, 10 AM $0.0299
+0.00%
$39,927 $13,697
Jul 5, 9 AM $0.0299
+0.00%
$39,928 $13,876
Jul 5, 8 AM $0.0299
+0.01%
$39,929 $13,664
Jul 5, 7 AM $0.0299
+0.00%
$39,926 $13,895
Jul 5, 6 AM $0.0299
+0.00%
$39,926 $13,818
Jul 5, 5 AM $0.0299
+0.00%
$39,925 $13,799
Jul 5, 4 AM $0.0299
+0.00%
$39,926 $13,965
Jul 5, 3 AM $0.0299
+0.00%
$39,926 $13,791
Jul 5, 2 AM $0.0299
+0.00%
$39,925 $13,964
Jul 5, 1 AM $0.0299
-0.01%
$39,925 $14,007
Jul 5, 12 AM $0.0299
+0.00%
$39,928 $13,813
Jul 4, 11 PM $0.0299
+0.01%
$39,928 $13,809
Jul 4, 10 PM $0.0299
+0.00%
$39,927 $13,952
Jul 4, 9 PM $0.0299
+0.01%
$39,929 $13,914
Jul 4, 8 PM $0.0299
-0.01%
$39,925 $13,944
Jul 4, 7 PM $0.0299
+0.00%
$39,929 $13,751
Jul 4, 6 PM $0.0299
+0.01%
$39,929 $13,761
Jul 4, 5 PM $0.0299
+0.00%
$39,927 $13,665
Jul 4, 4 PM $0.0299
+0.01%
$39,929 $13,896
Jul 4, 3 PM $0.0299
+0.00%
$39,925 $13,696
Jul 4, 2 PM $0.0299
+0.00%
$39,927 $13,552
Jul 4, 1 PM $0.0299
+0.00%
$39,929 $13,673
Jul 4, 12 PM $0.0299
+0.00%
$39,928 $13,731
Jul 4, 11 AM $0.0299
+0.00%
$39,928 $13,747
Jul 4, 10 AM $0.0299
+0.00%
$39,927 $13,869
Jul 4, 9 AM $0.0299
+0.01%
$39,929 $13,694
Jul 4, 8 AM $0.0299
+0.00%
$39,927 $13,889
Jul 4, 7 AM $0.0299
+0.00%
$39,927 $13,899
Jul 4, 6 AM $0.0299
+0.01%
$39,927 $13,742
Jul 4, 5 AM $0.0299
-0.01%
$39,926 $13,926
Jul 4, 4 AM $0.0299
+0.01%
$39,929 $13,899
Jul 4, 3 AM $0.0299
+0.00%
$39,926 $13,908
Jul 4, 2 AM $0.0299
+0.00%
$39,927 $13,728
Jul 4, 1 AM $0.0299
+0.00%
$39,928 $13,835
Jul 4, 12 AM $0.0299
+0.00%
$39,928 $13,847
Jul 3, 11 PM $0.0299
+0.00%
$39,929 $13,874
Jul 3, 10 PM $0.0299
+0.00%
$39,927 $13,885
Jul 3, 9 PM $0.0299
+0.00%
$39,929 $13,744
Jul 3, 8 PM $0.0299
+0.00%
$39,927 $13,744