Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.0299
+0.00%
$39,927 $13,744
Jul 3, 7 PM $0.0299
+0.00%
$39,928 $13,903
Jul 3, 6 PM $0.0299
-0.01%
$39,926 $13,880
Jul 3, 5 PM $0.0299
+0.00%
$39,928 $13,908
Jul 3, 4 PM $0.0299
+0.01%
$39,928 $13,800
Jul 3, 3 PM $0.0299
+0.00%
$39,926 $13,977
Jul 3, 2 PM $0.0299
-0.01%
$39,925 $14,108
Jul 3, 1 PM $0.0299
+0.01%
$39,928 $13,968
Jul 3, 12 PM $0.0299
+0.00%
$39,925 $13,901
Jul 3, 11 AM $0.0299
+0.01%
$39,927 $13,906
Jul 3, 10 AM $0.0299
-0.01%
$39,925 $13,787
Jul 3, 9 AM $0.0299
+0.00%
$39,928 $13,790
Jul 3, 8 AM $0.0299
+0.00%
$39,927 $14,033
Jul 3, 7 AM $0.0299
+0.00%
$39,925 $14,025
Jul 3, 6 AM $0.0299
-0.01%
$39,927 $14,104
Jul 3, 5 AM $0.0299
-0.01%
$39,925 $14,113
Jul 3, 4 AM $0.0299
+0.00%
$39,928 $14,136
Jul 3, 3 AM $0.0299
+0.00%
$39,926 $14,166
Jul 3, 2 AM $0.0299
+0.00%
$39,926 $14,286
Jul 3, 1 AM $0.0299
+0.00%
$39,925 $14,155
Jul 3, 12 AM $0.0299
+0.00%
$39,926 $14,141
Jul 2, 11 PM $0.0299
-0.01%
$39,926 $14,301
Jul 2, 10 PM $0.0299
+0.00%
$39,928 $14,357
Jul 2, 9 PM $0.0299
+0.00%
$39,925 $14,548
Jul 2, 8 PM $0.0299
+0.00%
$39,927 $14,556
Jul 2, 7 PM $0.0299
+0.01%
$39,929 $14,567
Jul 2, 6 PM $0.0299
-0.01%
$39,925 $14,425
Jul 2, 5 PM $0.0299
+0.01%
$39,928 $14,419
Jul 2, 4 PM $0.0299
-0.01%
$39,925 $14,534
Jul 2, 3 PM $0.0299
+0.01%
$39,928 $14,713
Jul 2, 2 PM $0.0299
+0.00%
$39,925 $14,562
Jul 2, 1 PM $0.0299
-0.01%
$39,926 $14,771
Jul 2, 12 PM $0.0299
+0.00%
$39,928 $14,807
Jul 2, 11 AM $0.0299
+0.00%
$39,927 $14,660
Jul 2, 10 AM $0.0299
+0.00%
$39,925 $14,840
Jul 2, 9 AM $0.0299
+0.00%
$39,926 $14,710
Jul 2, 8 AM $0.0299
-0.01%
$39,926 $14,518
Jul 2, 7 AM $0.0299
+0.00%
$39,926 $14,563
Jul 2, 6 AM $0.0299
+0.00%
$39,925 $14,534
Jul 2, 5 AM $0.0299
+0.00%
$39,928 $14,495
Jul 2, 4 AM $0.0299
+0.00%
$39,927 $14,299
Jul 2, 3 AM $0.0299
+0.00%
$39,927 $14,342
Jul 2, 2 AM $0.0299
+0.01%
$39,927 $14,328
Jul 2, 1 AM $0.0299
+0.00%
$39,925 $14,496
Jul 2, 12 AM $0.0299
+0.00%
$39,925 $14,534
Jul 1, 11 PM $0.0299
-0.01%
$39,925 $14,524
Jul 1, 10 PM $0.0299
+0.01%
$39,929 $14,370
Jul 1, 9 PM $0.0299
-0.01%
$39,927 $14,345
Jul 1, 8 PM $0.0299
+0.00%
$39,929 $14,166
Jul 1, 7 PM $0.0299
+0.01%
$39,929 $14,146