Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.0299
+0.01%
$39,929 $14,146
Jul 1, 6 PM $0.0299
+0.00%
$39,928 $14,315
Jul 1, 5 PM $0.0299
-0.01%
$39,925 $14,199
Jul 1, 4 PM $0.0299
+0.00%
$39,928 $14,249
Jul 1, 3 PM $0.0299
+0.01%
$39,928 $13,939
Jul 1, 2 PM $0.0299
-0.01%
$39,925 $14,128
Jul 1, 1 PM $0.0299
+0.00%
$39,928 $13,914
Jul 1, 12 PM $0.0299
+0.00%
$39,925 $14,062
Jul 1, 11 AM $0.0299
+0.00%
$39,927 $14,055
Jul 1, 10 AM $0.0299
+0.00%
$39,925 $14,012
Jul 1, 9 AM $0.0299
+0.00%
$39,929 $14,120
Jul 1, 8 AM $0.0299
+0.00%
$39,927 $14,073
Jul 1, 7 AM $0.0299
+0.00%
$39,928 $13,842
Jul 1, 6 AM $0.0299
+0.01%
$39,928 $14,016
Jul 1, 5 AM $0.0299
+0.00%
$39,926 $13,849
Jul 1, 4 AM $0.0299
+0.00%
$39,926 $13,897
Jul 1, 3 AM $0.0299
+0.01%
$39,928 $14,207
Jul 1, 2 AM $0.0299
+0.00%
$39,925 $14,177
Jul 1, 1 AM $0.0299
+0.00%
$39,926 $14,162
Jul 1, 12 AM $0.0299
+0.00%
$39,928 $13,993
Jun 30, 11 PM $0.0299
+0.00%
$39,927 $14,011
Jun 30, 10 PM $0.0299
+0.00%
$39,928 $14,109
Jun 30, 9 PM $0.0299
+0.00%
$39,929 $14,114
Jun 30, 8 PM $0.0299
+0.00%
$39,926 $14,303
Jun 30, 7 PM $0.0299
-0.01%
$39,925 $14,281
Jun 30, 6 PM $0.0299
+0.01%
$39,929 $14,236
Jun 30, 5 PM $0.0299
+0.00%
$39,927 $14,356
Jun 30, 4 PM $0.0299
+0.00%
$39,926 $14,221
Jun 30, 3 PM $0.0299
+0.00%
$39,925 $14,317
Jun 30, 2 PM $0.0299
+0.00%
$39,926 $14,294
Jun 30, 1 PM $0.0299
+0.00%
$39,926 $14,488
Jun 30, 12 PM $0.0299
-0.01%
$39,925 $14,329
Jun 30, 11 AM $0.0299
+0.00%
$39,929 $14,011
Jun 30, 10 AM $0.0299
+0.01%
$39,929 $13,404
Jun 30, 9 AM $0.0299
-0.01%
$39,926 $12,791
Jun 30, 8 AM $0.0299
+0.00%
$39,928 $12,210
Jun 30, 7 AM $0.0299
+0.01%
$39,929 $11,765
Jun 30, 6 AM $0.0299
+0.00%
$39,925 $11,148
Jun 30, 5 AM $0.0299
+0.00%
$39,925 $10,987
Jun 30, 4 AM $0.0299
+0.01%
$39,929 $11,113
Jun 30, 3 AM $0.0299
+0.00%
$39,925 $10,972
Jun 30, 2 AM $0.0299
+0.00%
$39,926 $11,002
Jun 30, 1 AM $0.0299
+0.00%
$39,925 $10,988
Jun 30, 12 AM $0.0299
-0.01%
$39,925 $10,989
Jun 29, 11 PM $0.0299
+0.00%
$39,929 $10,990
Jun 29, 10 PM $0.0299
+0.00%
$39,927 $11,007
Jun 29, 9 PM $0.0299
+0.00%
$39,927 $10,970
Jun 29, 8 PM $0.0299
+0.00%
$39,927 $10,950
Jun 29, 7 PM $0.0299
-0.01%
$39,925 $10,892
Jun 29, 6 PM $0.0299
+0.00%
$39,928 $11,234