REVIVALX Historical Data

RVLX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0299
+0.00%
$ 34,874 $ 14,362
Sep 29, 2025 $ 0.0299
+0.00%
$ 34,766 $ 14,204
Sep 28, 2025 $ 0.0299
+0.00%
$ 34,766 $ 14,046
Sep 27, 2025 $ 0.0299
+0.00%
$ 34,443 $ 14,204
Sep 26, 2025 $ 0.0299
+0.00%
$ 34,443 $ 13,415
Sep 25, 2025 $ 0.0299
+0.00%
$ 34,443 $ 13,889
Sep 24, 2025 $ 0.0299
+0.00%
$ 34,443 $ 13,889
Sep 23, 2025 $ 0.0299
+0.00%
$ 34,443 $ 14,520
Sep 22, 2025 $ 0.0299
+0.00%
$ 34,443 $ 14,204
Sep 21, 2025 $ 0.0299
+0.00%
$ 34,393 $ 14,204
Sep 20, 2025 $ 0.0299
+0.00%
$ 34,338 $ 14,362
Sep 19, 2025 $ 0.0299
+0.00%
$ 34,231 $ 14,125
Sep 18, 2025 $ 0.0299
+0.00%
$ 34,231 $ 14,046
Sep 17, 2025 $ 0.0299
+0.00%
$ 34,176 $ 14,204
Sep 16, 2025 $ 0.0299
+0.00%
$ 34,120 $ 14,204
Sep 15, 2025 $ 0.0299
+0.00%
$ 34,065 $ 14,046
Sep 14, 2025 $ 0.0299
+0.00%
$ 34,014 $ 13,731
Sep 13, 2025 $ 0.0299
+0.00%
$ 33,958 $ 14,204
Sep 12, 2025 $ 0.0299
+0.00%
$ 33,905 $ 14,204
Sep 11, 2025 $ 0.0299
+0.00%
$ 33,852 $ 14,520
Sep 10, 2025 $ 0.0299
+0.00%
$ 33,799 $ 13,889
Sep 9, 2025 $ 0.0299
+0.00%
$ 33,746 $ 13,889
Sep 8, 2025 $ 0.0299
+0.00%
$ 33,687 $ 13,889
Sep 7, 2025 $ 0.0299
+0.00%
$ 33,637 $ 13,889
Sep 6, 2025 $ 0.0299
+0.00%
$ 33,579 $ 13,889
Sep 5, 2025 $ 0.0299
+0.00%
$ 33,526 $ 14,046
Sep 4, 2025 $ 0.0299
+0.00%
$ 33,473 $ 14,204
Sep 3, 2025 $ 0.0299
+0.00%
$ 33,420 $ 13,889
Sep 2, 2025 $ 0.0299
+0.00%
$ 33,366 $ 13,731
Sep 1, 2025 $ 0.0299
+0.00%
$ 33,312 $ 14,204
Aug 31, 2025 $ 0.0299
+0.00%
$ 33,256 $ 14,204
Aug 30, 2025 $ 0.0299
+0.00%
$ 33,204 $ 14,204
Aug 29, 2025 $ 0.0299
+0.00%
$ 33,151 $ 14,204
Aug 28, 2025 $ 0.0299
+0.00%
$ 33,095 $ 13,889
Aug 27, 2025 $ 0.0299
+0.00%
$ 33,042 $ 13,889
Aug 26, 2025 $ 0.0299
+0.00%
$ 32,989 $ 13,889
Aug 25, 2025 $ 0.0299
+0.00%
$ 32,934 $ 14,204
Aug 24, 2025 $ 0.0299
+0.00%
$ 32,881 $ 14,046
Aug 23, 2025 $ 0.0299
+0.00%
$ 32,824 $ 14,046
Aug 22, 2025 $ 0.0299
+0.00%
$ 32,773 $ 14,362
Aug 21, 2025 $ 0.0299
+0.00%
$ 32,717 $ 13,889
Aug 20, 2025 $ 0.0299
+0.00%
$ 32,666 $ 13,573
Aug 19, 2025 $ 0.0299
+0.00%
$ 32,607 $ 14,204
Aug 18, 2025 $ 0.0299
+0.00%
$ 32,501 $ 14,046
Aug 17, 2025 $ 0.0299
+0.00%
$ 32,501 $ 13,889
Aug 16, 2025 $ 0.0299
+0.00%
$ 32,449 $ 14,204
Aug 15, 2025 $ 0.0299
+0.00%
$ 32,066 $ 14,362
Aug 14, 2025 $ 0.0299
+0.00%
$ 32,066 $ 13,731
Aug 13, 2025 $ 0.0299
+0.00%
$ 32,066 $ 14,046
Aug 12, 2025 $ 0.0299
+0.00%
$ 32,066 $ 14,204