Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.0299
+0.00%
$63,585 $14,402
Sep 29, 5 PM $0.0299
+0.00%
$63,586 $14,316
Sep 29, 4 PM $0.0299
+0.01%
$63,587 $14,130
Sep 29, 3 PM $0.0299
-0.01%
$63,583 $14,092
Sep 29, 2 PM $0.0299
+0.00%
$63,589 $14,058
Sep 29, 1 PM $0.0299
-0.01%
$63,583 $13,902
Sep 29, 12 PM $0.0299
+0.01%
$63,590 $13,898
Sep 29, 11 AM $0.0299
-0.01%
$63,583 $13,728
Sep 29, 10 AM $0.0299
+0.00%
$63,590 $13,834
Sep 29, 9 AM $0.0299
+0.00%
$63,587 $13,655
Sep 29, 8 AM $0.0299
+0.00%
$63,586 $13,836
Sep 29, 7 AM $0.0299
+0.00%
$63,587 $13,898
Sep 29, 6 AM $0.0299
+0.00%
$63,589 $13,816
Sep 29, 5 AM $0.0299
+0.00%
$63,588 $13,812
Sep 29, 4 AM $0.0299
+0.00%
$63,586 $13,806
Sep 29, 3 AM $0.0299
+0.00%
$63,586 $13,933
Sep 29, 2 AM $0.0299
+0.00%
$63,586 $13,972
Sep 29, 1 AM $0.0299
-0.01%
$63,583 $13,862
Sep 29, 12 AM $0.0299
+0.00%
$63,590 $14,033
Sep 28, 11 PM $0.0299
+0.01%
$63,589 $14,001
Sep 28, 10 PM $0.0299
+0.00%
$63,588 $13,838
Sep 28, 9 PM $0.0299
+0.00%
$63,588 $13,869
Sep 28, 8 PM $0.0299
+0.01%
$63,590 $14,041
Sep 28, 7 PM $0.0299
+0.00%
$63,586 $13,839
Sep 28, 6 PM $0.0299
-0.01%
$63,584 $13,812
Sep 28, 5 PM $0.0299
+0.00%
$63,588 $13,849
Sep 28, 4 PM $0.0299
+0.00%
$63,586 $14,032
Sep 28, 3 PM $0.0299
-0.01%
$63,583 $14,041
Sep 28, 2 PM $0.0299
+0.00%
$63,584 $13,870
Sep 28, 1 PM $0.0299
+0.00%
$63,584 $14,048
Sep 28, 12 PM $0.0299
+0.00%
$63,586 $14,023
Sep 28, 11 AM $0.0299
+0.00%
$63,586 $14,038
Sep 28, 10 AM $0.0299
-0.01%
$63,584 $14,085
Sep 28, 9 AM $0.0299
+0.00%
$63,590 $14,081
Sep 28, 8 AM $0.0299
+0.00%
$63,588 $14,111
Sep 28, 7 AM $0.0299
+0.01%
$63,590 $13,951
Sep 28, 6 AM $0.0299
+0.00%
$63,584 $13,932
Sep 28, 5 AM $0.0299
-0.01%
$63,585 $13,783
Sep 28, 4 AM $0.0299
+0.00%
$63,590 $13,815
Sep 28, 3 AM $0.0299
+0.00%
$63,587 $13,756
Sep 28, 2 AM $0.0299
+0.00%
$63,588 $13,667
Sep 28, 1 AM $0.0299
+0.00%
$63,587 $13,814
Sep 28, 12 AM $0.0299
+0.00%
$63,589 $13,649
Sep 27, 11 PM $0.0299
+0.00%
$63,586 $13,656
Sep 27, 10 PM $0.0299
+0.00%
$63,587 $13,534
Sep 27, 9 PM $0.0299
+0.01%
$63,588 $13,666
Sep 27, 8 PM $0.0299
+0.01%
$63,588 $13,674
Sep 27, 7 PM $0.0299
+0.00%
$63,584 $13,881
Sep 27, 6 PM $0.0299
+0.00%
$63,586 $13,730
Sep 27, 5 PM $0.0299
+0.00%
$63,589 $13,721