REVIVALX Historical Data

RVLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0299
+0.00%
$ 58,526 $ 14,322
Aug 6, 5 PM $ 0.0299
+0.00%
$ 58,527 $ 14,036
Aug 6, 4 PM $ 0.0299
+0.00%
$ 58,529 $ 14,178
Aug 6, 3 PM $ 0.0299
+0.01%
$ 58,529 $ 14,314
Aug 6, 2 PM $ 0.0299
+0.00%
$ 58,524 $ 14,360
Aug 6, 1 PM $ 0.0299
-0.01%
$ 58,523 $ 14,543
Aug 6, 12 PM $ 0.0299
+0.01%
$ 58,527 $ 14,576
Aug 6, 11 AM $ 0.0299
+0.00%
$ 58,524 $ 14,543
Aug 6, 10 AM $ 0.0299
-0.01%
$ 58,524 $ 14,382
Aug 6, 9 AM $ 0.0299
+0.00%
$ 58,528 $ 14,371
Aug 6, 8 AM $ 0.0299
+0.01%
$ 58,529 $ 14,377
Aug 6, 7 AM $ 0.0299
+0.00%
$ 58,525 $ 14,554
Aug 6, 6 AM $ 0.0299
+0.01%
$ 58,527 $ 14,430
Aug 6, 5 AM $ 0.0299
+0.00%
$ 58,523 $ 14,491
Aug 6, 4 AM $ 0.0299
-0.01%
$ 58,524 $ 14,417
Aug 6, 3 AM $ 0.0299
-0.01%
$ 58,523 $ 14,237
Aug 6, 2 AM $ 0.0299
+0.00%
$ 58,528 $ 14,349
Aug 6, 1 AM $ 0.0299
+0.00%
$ 58,529 $ 14,171
Aug 6, 12 AM $ 0.0299
+0.01%
$ 58,527 $ 14,103
Aug 5, 11 PM $ 0.0299
-0.01%
$ 58,523 $ 14,140
Aug 5, 10 PM $ 0.0299
+0.00%
$ 58,530 $ 14,197
Aug 5, 9 PM $ 0.0299
+0.00%
$ 58,524 $ 14,192
Aug 5, 8 PM $ 0.0299
+0.01%
$ 58,526 $ 14,404
Aug 5, 7 PM $ 0.0299
-0.01%
$ 58,524 $ 14,246
Aug 5, 6 PM $ 0.0299
+0.00%
$ 58,527 $ 14,260
Aug 5, 5 PM $ 0.0299
+0.00%
$ 58,525 $ 14,376
Aug 5, 4 PM $ 0.0299
+0.00%
$ 58,527 $ 14,460
Aug 5, 3 PM $ 0.0299
+0.01%
$ 58,528 $ 14,309
Aug 5, 2 PM $ 0.0299
+0.00%
$ 58,523 $ 14,294
Aug 5, 1 PM $ 0.0299
+0.00%
$ 58,527 $ 14,103
Aug 5, 12 PM $ 0.0299
+0.00%
$ 58,528 $ 14,223
Aug 5, 11 AM $ 0.0299
+0.01%
$ 58,530 $ 14,174
Aug 5, 10 AM $ 0.0299
-0.01%
$ 58,525 $ 14,099
Aug 5, 9 AM $ 0.0299
+0.00%
$ 58,528 $ 14,365
Aug 5, 8 AM $ 0.0299
+0.01%
$ 58,529 $ 14,293
Aug 5, 7 AM $ 0.0299
+0.00%
$ 58,529 $ 13,943
Aug 5, 6 AM $ 0.0299
+0.00%
$ 58,526 $ 14,122
Aug 5, 5 AM $ 0.0299
+0.00%
$ 58,525 $ 14,097
Aug 5, 4 AM $ 0.0299
+0.00%
$ 58,524 $ 14,051
Aug 5, 3 AM $ 0.0299
+0.00%
$ 58,525 $ 14,050
Aug 5, 2 AM $ 0.0299
+0.00%
$ 58,528 $ 13,908
Aug 5, 1 AM $ 0.0299
+0.00%
$ 58,529 $ 14,076
Aug 5, 12 AM $ 0.0299
-0.01%
$ 58,523 $ 13,967
Aug 4, 11 PM $ 0.0299
+0.00%
$ 58,527 $ 14,124
Aug 4, 10 PM $ 0.0299
+0.01%
$ 58,528 $ 13,918
Aug 4, 9 PM $ 0.0299
-0.01%
$ 58,524 $ 13,901
Aug 4, 8 PM $ 0.0299
+0.00%
$ 58,525 $ 13,845
Aug 4, 7 PM $ 0.0299
+0.00%
$ 58,524 $ 13,837
Aug 4, 6 PM $ 0.0299
-0.01%
$ 58,524 $ 13,800
Aug 4, 5 PM $ 0.0299
+0.00%
$ 58,525 $ 13,780