REVIVALX Historical Data

RVLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0299
+0.00%
$ 39,925 $ 13,774
Jun 19, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 13,597
Jun 19, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 13,777
Jun 19, 7 PM $ 0.0299
+0.00%
$ 39,928 $ 13,778
Jun 19, 6 PM $ 0.0299
+0.00%
$ 39,927 $ 13,952
Jun 19, 5 PM $ 0.0299
+0.00%
$ 39,926 $ 13,671
Jun 19, 4 PM $ 0.0299
+0.00%
$ 39,926 $ 13,718
Jun 19, 3 PM $ 0.0299
+0.00%
$ 39,927 $ 13,737
Jun 19, 2 PM $ 0.0299
-0.01%
$ 39,925 $ 13,690
Jun 19, 1 PM $ 0.0299
+0.00%
$ 39,929 $ 13,735
Jun 19, 12 PM $ 0.0299
+0.00%
$ 39,926 $ 13,921
Jun 19, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 13,747
Jun 19, 10 AM $ 0.0299
+0.00%
$ 39,926 $ 13,618
Jun 19, 9 AM $ 0.0299
+0.00%
$ 39,928 $ 13,777
Jun 19, 8 AM $ 0.0299
+0.00%
$ 39,928 $ 13,765
Jun 19, 7 AM $ 0.0299
+0.01%
$ 39,927 $ 13,609
Jun 19, 6 AM $ 0.0299
-0.01%
$ 39,925 $ 13,587
Jun 19, 5 AM $ 0.0299
+0.00%
$ 39,929 $ 13,598
Jun 19, 4 AM $ 0.0299
+0.00%
$ 39,927 $ 13,603
Jun 19, 3 AM $ 0.0299
-0.01%
$ 39,925 $ 13,734
Jun 19, 2 AM $ 0.0299
+0.00%
$ 39,929 $ 13,777
Jun 19, 1 AM $ 0.0299
+0.00%
$ 39,929 $ 13,759
Jun 19, 12 AM $ 0.0299
+0.00%
$ 39,925 $ 13,739
Jun 18, 11 PM $ 0.0299
+0.00%
$ 39,926 $ 13,707
Jun 18, 10 PM $ 0.0299
+0.00%
$ 39,927 $ 13,686
Jun 18, 9 PM $ 0.0299
+0.00%
$ 39,928 $ 13,827
Jun 18, 8 PM $ 0.0299
+0.00%
$ 39,929 $ 13,670
Jun 18, 7 PM $ 0.0299
+0.00%
$ 39,928 $ 13,866
Jun 18, 6 PM $ 0.0299
+0.00%
$ 39,929 $ 14,025
Jun 18, 5 PM $ 0.0299
+0.01%
$ 39,929 $ 14,049
Jun 18, 4 PM $ 0.0299
+0.00%
$ 39,926 $ 14,044
Jun 18, 3 PM $ 0.0299
+0.00%
$ 39,928 $ 14,032
Jun 18, 2 PM $ 0.0299
-0.01%
$ 39,926 $ 14,204
Jun 18, 1 PM $ 0.0299
+0.00%
$ 39,928 $ 14,175
Jun 18, 12 PM $ 0.0299
+0.01%
$ 39,927 $ 14,186
Jun 18, 11 AM $ 0.0299
-0.01%
$ 39,925 $ 14,237
Jun 18, 10 AM $ 0.0299
+0.00%
$ 39,925 $ 14,468
Jun 18, 9 AM $ 0.0299
+0.00%
$ 39,926 $ 14,395
Jun 18, 8 AM $ 0.0299
+0.00%
$ 39,927 $ 14,378
Jun 18, 7 AM $ 0.0299
-0.01%
$ 39,927 $ 14,497
Jun 18, 6 AM $ 0.0299
+0.01%
$ 39,927 $ 14,393
Jun 18, 5 AM $ 0.0299
-0.01%
$ 39,925 $ 14,356
Jun 18, 4 AM $ 0.0299
+0.00%
$ 39,927 $ 14,189
Jun 18, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 14,358
Jun 18, 2 AM $ 0.0299
-0.01%
$ 39,926 $ 14,170
Jun 18, 1 AM $ 0.0299
+0.01%
$ 39,929 $ 14,190
Jun 18, 12 AM $ 0.0299
-0.01%
$ 39,925 $ 14,186
Jun 17, 11 PM $ 0.0299
+0.01%
$ 39,929 $ 14,384
Jun 17, 10 PM $ 0.0299
+0.00%
$ 39,926 $ 14,216
Jun 17, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 14,545