REVIVALX Historical Data

RVLX Page 5
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0299
+0.00%
$ 59,162 $ 13,636
9:22 AM $ 0.0299
+0.00%
$ 59,162 $ 13,636
9:17 AM $ 0.0299
+0.00%
$ 59,164 $ 13,481
9:12 AM $ 0.0299
+0.00%
$ 59,164 $ 13,654
9:07 AM $ 0.0299
+0.00%
$ 59,164 $ 13,654
9:02 AM $ 0.0299
+0.00%
$ 59,160 $ 13,480
8:57 AM $ 0.0299
+0.00%
$ 59,160 $ 13,480
8:52 AM $ 0.0299
+0.00%
$ 59,166 $ 13,502
8:47 AM $ 0.0299
+0.00%
$ 59,166 $ 13,502
8:42 AM $ 0.0299
+0.00%
$ 59,166 $ 13,335
8:37 AM $ 0.0299
+0.00%
$ 59,166 $ 13,335
8:32 AM $ 0.0299
+0.00%
$ 59,166 $ 13,503
8:27 AM $ 0.0299
+0.00%
$ 59,166 $ 13,503
8:22 AM $ 0.0299
+0.00%
$ 59,160 $ 13,360
8:17 AM $ 0.0299
+0.00%
$ 59,160 $ 13,519
8:12 AM $ 0.0299
+0.00%
$ 59,160 $ 13,519
8:07 AM $ 0.0299
+0.00%
$ 59,160 $ 13,348
8:02 AM $ 0.0299
+0.00%
$ 59,160 $ 13,522
7:57 AM $ 0.0299
+0.00%
$ 59,160 $ 13,522
7:52 AM $ 0.0299
+0.00%
$ 59,160 $ 13,368
7:47 AM $ 0.0299
+0.00%
$ 59,160 $ 13,518
7:42 AM $ 0.0299
+0.00%
$ 59,160 $ 13,518
7:37 AM $ 0.0299
+0.00%
$ 59,160 $ 13,677
7:32 AM $ 0.0299
+0.00%
$ 59,161 $ 13,525
7:27 AM $ 0.0299
+0.00%
$ 59,161 $ 13,525
7:22 AM $ 0.0299
+0.00%
$ 59,161 $ 13,677
7:17 AM $ 0.0299
+0.00%
$ 59,161 $ 13,677
7:12 AM $ 0.0299
+0.00%
$ 59,161 $ 13,526
7:07 AM $ 0.0299
+0.00%
$ 59,161 $ 13,526
7:02 AM $ 0.0299
+0.00%
$ 59,161 $ 13,687
6:57 AM $ 0.0299
+0.00%
$ 59,161 $ 13,687
6:52 AM $ 0.0299
+0.00%
$ 59,163 $ 13,513
6:47 AM $ 0.0299
+0.00%
$ 59,163 $ 13,599
6:42 AM $ 0.0299
+0.00%
$ 59,163 $ 13,684
6:37 AM $ 0.0299
+0.00%
$ 59,162 $ 13,520
6:32 AM $ 0.0299
+0.00%
$ 59,162 $ 13,520
6:27 AM $ 0.0299
+0.00%
$ 59,162 $ 13,660
6:22 AM $ 0.0299
+0.00%
$ 59,162 $ 13,660
6:17 AM $ 0.0299
+0.00%
$ 59,160 $ 13,650
6:12 AM $ 0.0299
+0.00%
$ 59,160 $ 13,650
6:07 AM $ 0.0299
+0.00%
$ 59,163 $ 13,494
6:02 AM $ 0.0299
+0.00%
$ 59,163 $ 13,494
5:57 AM $ 0.0299
+0.00%
$ 59,163 $ 13,494
5:52 AM $ 0.0299
+0.00%
$ 59,163 $ 13,659
5:47 AM $ 0.0299
+0.00%
$ 59,164 $ 13,505
5:42 AM $ 0.0299
+0.00%
$ 59,164 $ 13,505
5:37 AM $ 0.0299
+0.00%
$ 59,164 $ 13,652
5:32 AM $ 0.0299
+0.00%
$ 59,160 $ 13,511
5:27 AM $ 0.0299
+0.00%
$ 59,160 $ 13,511
5:22 AM $ 0.0299
+0.00%
$ 59,160 $ 13,511