REVIVALX Historical Data

RVLX Page 5
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0299
+0.00%
$ 39,929 $ 13,781
3:19 PM $ 0.0299
+0.00%
$ 39,929 $ 13,947
3:14 PM $ 0.0299
+0.00%
$ 39,929 $ 13,947
3:09 PM $ 0.0299
+0.00%
$ 39,929 $ 13,780
3:04 PM $ 0.0299
+0.00%
$ 39,929 $ 13,780
2:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,859
2:54 PM $ 0.0299
+0.00%
$ 39,929 $ 13,937
2:49 PM $ 0.0299
+0.00%
$ 39,929 $ 13,770
2:44 PM $ 0.0299
+0.00%
$ 39,929 $ 13,944
2:39 PM $ 0.0299
+0.00%
$ 39,929 $ 13,944
2:34 PM $ 0.0299
+0.00%
$ 39,929 $ 13,800
2:29 PM $ 0.0299
+0.00%
$ 39,929 $ 13,954
2:24 PM $ 0.0299
+0.00%
$ 39,929 $ 13,954
2:19 PM $ 0.0299
+0.00%
$ 39,926 $ 13,954
2:14 PM $ 0.0299
+0.00%
$ 39,926 $ 13,948
2:09 PM $ 0.0299
+0.00%
$ 39,926 $ 13,948
2:04 PM $ 0.0299
+0.00%
$ 39,926 $ 13,948
1:59 PM $ 0.0299
+0.00%
$ 39,925 $ 14,110
1:54 PM $ 0.0299
+0.00%
$ 39,925 $ 13,961
1:49 PM $ 0.0299
+0.00%
$ 39,925 $ 13,961
1:44 PM $ 0.0299
+0.00%
$ 39,929 $ 13,815
1:39 PM $ 0.0299
+0.00%
$ 39,929 $ 13,966
1:34 PM $ 0.0299
+0.00%
$ 39,929 $ 13,966
1:29 PM $ 0.0299
+0.00%
$ 39,929 $ 13,953
1:24 PM $ 0.0299
+0.00%
$ 39,929 $ 13,953
1:19 PM $ 0.0299
+0.00%
$ 39,929 $ 13,953
1:14 PM $ 0.0299
+0.00%
$ 39,926 $ 13,953
1:09 PM $ 0.0299
+0.00%
$ 39,926 $ 13,966
1:04 PM $ 0.0299
+0.00%
$ 39,926 $ 13,966
12:59 PM $ 0.0299
+0.00%
$ 39,929 $ 13,966
12:54 PM $ 0.0299
+0.00%
$ 39,929 $ 13,938
12:49 PM $ 0.0299
+0.00%
$ 39,929 $ 13,938
12:44 PM $ 0.0299
+0.00%
$ 39,929 $ 13,938
12:39 PM $ 0.0299
+0.00%
$ 39,925 $ 13,938
12:34 PM $ 0.0299
+0.00%
$ 39,925 $ 13,931
12:29 PM $ 0.0299
+0.00%
$ 39,925 $ 13,931
12:24 PM $ 0.0299
+0.00%
$ 39,926 $ 13,931
12:19 PM $ 0.0299
+0.00%
$ 39,926 $ 13,931
12:14 PM $ 0.0299
+0.00%
$ 39,926 $ 13,931
12:09 PM $ 0.0299
+0.00%
$ 39,925 $ 13,931
12:04 PM $ 0.0299
+0.00%
$ 39,925 $ 13,790
11:59 AM $ 0.0299
+0.00%
$ 39,925 $ 13,953
11:54 AM $ 0.0299
+0.00%
$ 39,925 $ 13,953
11:49 AM $ 0.0299
+0.00%
$ 39,928 $ 13,953
11:44 AM $ 0.0299
+0.00%
$ 39,928 $ 13,947
11:39 AM $ 0.0299
+0.00%
$ 39,925 $ 13,947
11:34 AM $ 0.0299
+0.00%
$ 39,925 $ 13,792
11:29 AM $ 0.0299
+0.00%
$ 39,925 $ 13,947
11:24 AM $ 0.0299
+0.00%
$ 39,925 $ 13,947
11:19 AM $ 0.0299
+0.00%
$ 39,929 $ 13,947