Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.0299
+0.00%
$39,928 $11,234
Jun 29, 5 PM $0.0299
+0.00%
$39,928 $11,137
Jun 29, 6 AM $0.0299
+0.00%
$39,929 $14,427
Jun 29, 5 AM $0.0299
+0.00%
$39,928 $14,245
Jun 29, 4 AM $0.0299
+0.00%
$39,929 $14,266
Jun 29, 3 AM $0.0299
+0.01%
$39,929 $14,423
Jun 29, 2 AM $0.0299
-0.01%
$39,925 $14,428
Jun 29, 1 AM $0.0299
+0.01%
$39,929 $14,243
Jun 29, 12 AM $0.0299
+0.00%
$39,925 $14,211
Jun 28, 11 PM $0.0299
+0.01%
$39,928 $14,301
Jun 28, 10 PM $0.0299
-0.01%
$39,925 $14,379
Jun 28, 9 PM $0.0299
+0.01%
$39,929 $14,382
Jun 28, 8 PM $0.0299
+0.00%
$39,926 $14,413
Jun 28, 7 PM $0.0299
-0.01%
$39,925 $14,260
Jun 28, 6 PM $0.0299
+0.01%
$39,928 $14,035
Jun 28, 5 PM $0.0299
-0.01%
$39,925 $13,896
Jun 28, 4 PM $0.0299
+0.00%
$39,928 $14,042
Jun 28, 3 PM $0.0299
+0.00%
$39,928 $13,950
Jun 28, 2 PM $0.0299
+0.00%
$39,927 $13,865
Jun 28, 1 PM $0.0299
+0.00%
$39,926 $13,886
Jun 28, 12 PM $0.0299
+0.00%
$39,925 $13,997
Jun 28, 11 AM $0.0299
+0.00%
$39,926 $13,967
Jun 28, 10 AM $0.0299
-0.01%
$39,925 $13,993
Jun 28, 9 AM $0.0299
+0.00%
$39,929 $13,842
Jun 28, 8 AM $0.0299
+0.00%
$39,928 $13,995
Jun 28, 7 AM $0.0299
+0.00%
$39,928 $13,976
Jun 28, 6 AM $0.0299
+0.00%
$39,926 $13,967
Jun 28, 5 AM $0.0299
+0.00%
$39,928 $13,986
Jun 28, 4 AM $0.0299
+0.00%
$39,929 $13,832
Jun 28, 3 AM $0.0299
+0.00%
$39,927 $13,645
Jun 28, 2 AM $0.0299
+0.00%
$39,927 $13,697
Jun 28, 1 AM $0.0299
+0.00%
$39,926 $13,790
Jun 28, 12 AM $0.0299
-0.01%
$39,925 $13,939
Jun 27, 11 PM $0.0299
+0.01%
$39,929 $13,804
Jun 27, 10 PM $0.0299
+0.00%
$39,927 $13,829
Jun 27, 9 PM $0.0299
+0.01%
$39,929 $13,832
Jun 27, 8 PM $0.0299
-0.01%
$39,925 $13,638
Jun 27, 7 PM $0.0299
+0.00%
$39,928 $13,770
Jun 27, 6 PM $0.0299
+0.01%
$39,929 $13,782
Jun 27, 5 PM $0.0299
-0.01%
$39,926 $14,004
Jun 27, 4 PM $0.0299
+0.00%
$39,929 $13,822
Jun 27, 3 PM $0.0299
+0.00%
$39,929 $13,920
Jun 27, 2 PM $0.0299
+0.01%
$39,929 $13,859
Jun 27, 1 PM $0.0299
+0.00%
$39,925 $14,110
Jun 27, 12 PM $0.0299
+0.01%
$39,929 $13,966
Jun 27, 11 AM $0.0299
-0.01%
$39,925 $13,953
Jun 27, 10 AM $0.0299
+0.00%
$39,928 $13,934
Jun 27, 9 AM $0.0299
+0.01%
$39,927 $14,053
Jun 27, 8 AM $0.0299
+0.00%
$39,925 $13,958
Jun 27, 7 AM $0.0299
+0.01%
$39,928 $13,945