Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.0299
+0.01%
$39,928 $13,945
Jun 27, 6 AM $0.0299
+0.01%
$39,929 $14,103
Jun 27, 5 AM $0.0299
+0.00%
$39,925 $14,090
Jun 27, 4 AM $0.0299
+0.00%
$39,925 $14,086
Jun 27, 3 AM $0.0299
+0.00%
$39,927 $14,272
Jun 27, 2 AM $0.0299
+0.00%
$39,929 $13,975
Jun 27, 1 AM $0.0299
+0.00%
$39,927 $13,962
Jun 27, 12 AM $0.0299
+0.00%
$39,927 $13,827
Jun 26, 11 PM $0.0299
+0.00%
$39,925 $13,886
Jun 26, 10 PM $0.0299
+0.00%
$39,926 $13,790
Jun 26, 9 PM $0.0299
+0.00%
$39,928 $13,822
Jun 26, 8 PM $0.0299
+0.01%
$39,928 $13,994
Jun 26, 7 PM $0.0299
-0.01%
$39,926 $14,055
Jun 26, 6 PM $0.0299
+0.00%
$39,928 $14,056
Jun 26, 5 PM $0.0299
-0.01%
$39,926 $13,957
Jun 26, 4 PM $0.0299
+0.00%
$39,925 $14,065
Jun 26, 3 PM $0.0299
-0.01%
$39,926 $13,987
Jun 26, 2 PM $0.0299
+0.00%
$39,929 $13,990
Jun 26, 1 PM $0.0299
+0.00%
$39,925 $13,805
Jun 26, 12 PM $0.0299
-0.01%
$39,926 $14,000
Jun 26, 11 AM $0.0299
+0.00%
$39,927 $14,050
Jun 26, 10 AM $0.0299
+0.00%
$39,927 $13,856
Jun 26, 9 AM $0.0299
+0.00%
$39,926 $13,851
Jun 26, 8 AM $0.0299
+0.00%
$39,927 $13,941
Jun 26, 7 AM $0.0299
+0.00%
$39,927 $13,968
Jun 26, 6 AM $0.0299
+0.00%
$39,928 $13,773
Jun 26, 5 AM $0.0299
+0.00%
$39,928 $13,785
Jun 26, 4 AM $0.0299
+0.01%
$39,929 $13,825
Jun 26, 3 AM $0.0299
-0.01%
$39,926 $13,794
Jun 26, 2 AM $0.0299
+0.01%
$39,929 $13,963
Jun 26, 1 AM $0.0299
+0.00%
$39,925 $14,099
Jun 26, 12 AM $0.0299
+0.00%
$39,927 $14,039
Jun 25, 11 PM $0.0299
-0.01%
$39,926 $14,041
Jun 25, 10 PM $0.0299
+0.00%
$39,929 $14,012
Jun 25, 9 PM $0.0299
+0.00%
$39,929 $13,981
Jun 25, 8 PM $0.0299
+0.01%
$39,928 $13,824
Jun 25, 7 PM $0.0299
+0.00%
$39,925 $13,785
Jun 25, 6 PM $0.0299
+0.00%
$39,926 $13,609
Jun 25, 5 PM $0.0299
-0.01%
$39,925 $13,622
Jun 25, 4 PM $0.0299
+0.00%
$39,928 $13,661
Jun 25, 3 PM $0.0299
+0.00%
$39,929 $13,860
Jun 25, 2 PM $0.0299
+0.00%
$39,926 $14,013
Jun 25, 1 PM $0.0299
+0.00%
$39,928 $13,994
Jun 25, 12 PM $0.0299
+0.00%
$39,929 $13,850
Jun 25, 11 AM $0.0299
+0.01%
$39,928 $13,825
Jun 25, 10 AM $0.0299
+0.00%
$39,925 $14,002
Jun 25, 9 AM $0.0299
+0.00%
$39,928 $13,899
Jun 25, 8 AM $0.0299
+0.01%
$39,929 $13,901
Jun 25, 7 AM $0.0299
-0.01%
$39,925 $13,864
Jun 25, 6 AM $0.0299
+0.00%
$39,927 $14,099