Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.0299
+0.00%
$39,927 $14,099
Jun 25, 5 AM $0.0299
+0.00%
$39,925 $13,928
Jun 25, 4 AM $0.0299
-0.01%
$39,926 $13,877
Jun 25, 3 AM $0.0299
+0.00%
$39,926 $14,028
Jun 25, 2 AM $0.0299
+0.00%
$39,928 $14,013
Jun 25, 1 AM $0.0299
+0.00%
$39,928 $13,825
Jun 25, 12 AM $0.0299
+0.00%
$39,927 $14,131
Jun 24, 11 PM $0.0299
+0.00%
$39,926 $13,992
Jun 24, 10 PM $0.0299
+0.00%
$39,928 $14,183
Jun 24, 9 PM $0.0299
+0.00%
$39,927 $14,181
Jun 24, 8 PM $0.0299
+0.01%
$39,929 $14,168
Jun 24, 7 PM $0.0299
+0.00%
$39,925 $14,040
Jun 24, 6 PM $0.0299
+0.00%
$39,928 $14,200
Jun 24, 5 PM $0.0299
+0.00%
$39,926 $14,362
Jun 24, 4 PM $0.0299
+0.01%
$39,928 $14,115
Jun 24, 3 PM $0.0299
-0.01%
$39,925 $14,129
Jun 24, 2 PM $0.0299
+0.00%
$39,928 $14,129
Jun 24, 1 PM $0.0299
+0.01%
$39,928 $14,011
Jun 24, 12 PM $0.0299
+0.00%
$39,925 $14,151
Jun 24, 11 AM $0.0299
-0.01%
$39,925 $14,157
Jun 24, 10 AM $0.0299
+0.00%
$39,927 $14,185
Jun 24, 9 AM $0.0299
+0.00%
$39,925 $14,149
Jun 24, 8 AM $0.0299
+0.00%
$39,926 $14,008
Jun 24, 7 AM $0.0299
-0.01%
$39,925 $14,032
Jun 24, 6 AM $0.0299
+0.00%
$39,928 $13,995
Jun 24, 5 AM $0.0299
-0.01%
$39,925 $14,192
Jun 24, 4 AM $0.0299
+0.01%
$39,929 $14,207
Jun 24, 3 AM $0.0299
+0.00%
$39,927 $14,208
Jun 24, 2 AM $0.0299
+0.00%
$39,926 $14,067
Jun 24, 1 AM $0.0299
-0.01%
$39,925 $14,240
Jun 24, 12 AM $0.0299
+0.01%
$39,929 $13,907
Jun 23, 11 PM $0.0299
-0.01%
$39,925 $14,057
Jun 23, 10 PM $0.0299
+0.00%
$39,925 $14,044
Jun 23, 9 PM $0.0299
-0.01%
$39,926 $14,032
Jun 23, 8 PM $0.0299
+0.00%
$39,929 $14,186
Jun 23, 7 PM $0.0299
+0.00%
$39,929 $14,514
Jun 23, 6 PM $0.0299
+0.00%
$39,926 $14,551
Jun 23, 5 PM $0.0299
+0.00%
$39,928 $14,244
Jun 23, 4 PM $0.0299
+0.01%
$39,928 $14,435
Jun 23, 3 PM $0.0299
+0.00%
$39,925 $14,443
Jun 23, 2 PM $0.0299
+0.00%
$39,926 $14,436
Jun 23, 1 PM $0.0299
+0.00%
$39,926 $14,608
Jun 23, 12 PM $0.0299
-0.01%
$39,925 $14,574
Jun 23, 11 AM $0.0299
+0.01%
$39,929 $14,571
Jun 23, 10 AM $0.0299
+0.00%
$39,927 $14,583
Jun 23, 9 AM $0.0299
+0.01%
$39,928 $14,735
Jun 23, 8 AM $0.0299
+0.00%
$39,929 $14,916
Jun 23, 7 AM $0.0299
+0.00%
$39,928 $14,896
Jun 23, 6 AM $0.0299
+0.00%
$39,926 $14,757
Jun 23, 5 AM $0.0299
+0.01%
$39,928 $14,759