Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.0299
+0.01%
$39,928 $14,759
Jun 23, 4 AM $0.0299
+0.01%
$39,928 $14,764
Jun 23, 3 AM $0.0299
-0.01%
$39,925 $14,769
Jun 23, 2 AM $0.0299
+0.00%
$39,929 $14,904
Jun 23, 1 AM $0.0299
+0.00%
$39,927 $14,737
Jun 23, 12 AM $0.0299
+0.00%
$39,927 $14,903
Jun 22, 11 PM $0.0299
+0.00%
$39,928 $14,756
Jun 22, 10 PM $0.0299
+0.01%
$39,929 $14,784
Jun 22, 9 PM $0.0299
+0.00%
$39,925 $14,766
Jun 22, 8 PM $0.0299
+0.00%
$39,928 $14,680
Jun 22, 7 PM $0.0299
+0.00%
$39,929 $14,384
Jun 22, 6 PM $0.0299
+0.00%
$39,929 $14,646
Jun 22, 5 PM $0.0299
+0.00%
$39,927 $14,594
Jun 22, 4 PM $0.0299
+0.00%
$39,929 $14,596
Jun 22, 3 PM $0.0299
+0.00%
$39,928 $14,419
Jun 22, 2 PM $0.0299
+0.00%
$39,928 $14,445
Jun 22, 1 PM $0.0299
+0.01%
$39,929 $14,279
Jun 22, 12 PM $0.0299
+0.00%
$39,926 $14,358
Jun 22, 11 AM $0.0299
+0.00%
$39,927 $14,453
Jun 22, 10 AM $0.0299
+0.01%
$39,928 $14,088
Jun 22, 9 AM $0.0299
+0.00%
$39,928 $14,271
Jun 22, 8 AM $0.0299
+0.00%
$39,928 $14,258
Jun 22, 7 AM $0.0299
+0.00%
$39,926 $14,358
Jun 22, 6 AM $0.0299
+0.01%
$39,928 $14,265
Jun 22, 5 AM $0.0299
+0.01%
$39,928 $14,232
Jun 22, 4 AM $0.0299
+0.01%
$39,928 $14,059
Jun 22, 3 AM $0.0299
+0.00%
$39,925 $13,920
Jun 22, 2 AM $0.0299
-0.01%
$39,925 $13,916
Jun 22, 1 AM $0.0299
+0.00%
$39,928 $14,094
Jun 22, 12 AM $0.0299
+0.00%
$39,926 $13,908
Jun 21, 11 PM $0.0299
+0.00%
$39,929 $14,078
Jun 21, 10 PM $0.0299
+0.00%
$39,928 $14,047
Jun 21, 9 PM $0.0299
+0.01%
$39,929 $14,254
Jun 21, 8 PM $0.0299
+0.00%
$39,925 $14,098
Jun 21, 7 PM $0.0299
+0.00%
$39,929 $14,314
Jun 21, 6 PM $0.0299
+0.00%
$39,928 $14,123
Jun 21, 5 PM $0.0299
+0.00%
$39,929 $14,253
Jun 21, 4 PM $0.0299
+0.01%
$39,929 $14,110
Jun 21, 3 PM $0.0299
+0.00%
$39,928 $14,272
Jun 21, 2 PM $0.0299
+0.01%
$39,929 $14,279
Jun 21, 1 PM $0.0299
+0.00%
$39,927 $14,254
Jun 21, 12 PM $0.0299
+0.00%
$39,928 $14,119
Jun 21, 11 AM $0.0299
+0.00%
$39,928 $14,108
Jun 21, 10 AM $0.0299
-0.01%
$39,925 $14,227
Jun 21, 9 AM $0.0299
+0.00%
$39,928 $14,212
Jun 21, 8 AM $0.0299
+0.01%
$39,928 $14,057
Jun 21, 7 AM $0.0299
+0.00%
$39,928 $14,287
Jun 21, 6 AM $0.0299
+0.00%
$39,926 $14,288
Jun 21, 5 AM $0.0299
+0.00%
$39,925 $14,443
Jun 21, 4 AM $0.0299
+0.00%
$39,927 $14,450