Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.0299
+0.00%
$39,927 $14,450
Jun 21, 3 AM $0.0299
+0.00%
$39,928 $14,611
Jun 21, 2 AM $0.0299
+0.00%
$39,927 $14,766
Jun 21, 1 AM $0.0299
+0.00%
$39,927 $14,602
Jun 21, 12 AM $0.0299
+0.01%
$39,928 $14,776
Jun 20, 11 PM $0.0299
+0.00%
$39,926 $14,732
Jun 20, 10 PM $0.0299
+0.01%
$39,929 $14,570
Jun 20, 9 PM $0.0299
+0.00%
$39,925 $14,350
Jun 20, 8 PM $0.0299
+0.00%
$39,926 $14,439
Jun 20, 7 PM $0.0299
-0.01%
$39,926 $14,081
Jun 20, 6 PM $0.0299
+0.00%
$39,928 $14,096
Jun 20, 5 PM $0.0299
+0.00%
$39,927 $14,227
Jun 20, 4 PM $0.0299
+0.01%
$39,928 $14,367
Jun 20, 3 PM $0.0299
-0.01%
$39,925 $14,187
Jun 20, 2 PM $0.0299
+0.00%
$39,928 $14,019
Jun 20, 1 PM $0.0299
+0.01%
$39,928 $14,159
Jun 20, 12 PM $0.0299
+0.00%
$39,926 $14,179
Jun 20, 11 AM $0.0299
-0.01%
$39,926 $14,023
Jun 20, 10 AM $0.0299
+0.00%
$39,928 $14,066
Jun 20, 9 AM $0.0299
+0.00%
$39,927 $13,911
Jun 20, 8 AM $0.0299
-0.04%
$39,915 $14,082
Jun 20, 7 AM $0.0299
+0.01%
$39,929 $13,847
Jun 20, 6 AM $0.0299
+0.00%
$39,926 $13,831
Jun 20, 5 AM $0.0299
+0.00%
$39,928 $13,789
Jun 20, 4 AM $0.0299
+0.00%
$39,927 $13,883
Jun 20, 3 AM $0.0299
+0.01%
$39,928 $13,725
Jun 20, 2 AM $0.0299
-0.01%
$39,925 $13,559
Jun 20, 1 AM $0.0299
+0.00%
$39,928 $13,691
Jun 20, 12 AM $0.0299
+0.01%
$39,928 $13,719
Jun 19, 11 PM $0.0299
+0.00%
$39,925 $13,580
Jun 19, 10 PM $0.0299
+0.00%
$39,925 $13,774
Jun 19, 9 PM $0.0299
+0.00%
$39,925 $13,597
Jun 19, 8 PM $0.0299
+0.00%
$39,927 $13,777
Jun 19, 7 PM $0.0299
+0.00%
$39,928 $13,778
Jun 19, 6 PM $0.0299
+0.00%
$39,927 $13,952
Jun 19, 5 PM $0.0299
+0.00%
$39,926 $13,671
Jun 19, 4 PM $0.0299
+0.00%
$39,926 $13,718
Jun 19, 3 PM $0.0299
+0.00%
$39,927 $13,737
Jun 19, 2 PM $0.0299
-0.01%
$39,925 $13,690
Jun 19, 1 PM $0.0299
+0.00%
$39,929 $13,735
Jun 19, 12 PM $0.0299
+0.00%
$39,926 $13,921
Jun 19, 11 AM $0.0299
+0.00%
$39,926 $13,747
Jun 19, 10 AM $0.0299
+0.00%
$39,926 $13,618
Jun 19, 9 AM $0.0299
+0.00%
$39,928 $13,777
Jun 19, 8 AM $0.0299
+0.00%
$39,928 $13,765
Jun 19, 7 AM $0.0299
+0.01%
$39,927 $13,609
Jun 19, 6 AM $0.0299
-0.01%
$39,925 $13,587
Jun 19, 5 AM $0.0299
+0.00%
$39,929 $13,598
Jun 19, 4 AM $0.0299
+0.00%
$39,927 $13,603
Jun 19, 3 AM $0.0299
-0.01%
$39,925 $13,734