Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.0299
-0.01%
$39,925 $13,734
Jun 19, 2 AM $0.0299
+0.00%
$39,929 $13,777
Jun 19, 1 AM $0.0299
+0.00%
$39,929 $13,759
Jun 19, 12 AM $0.0299
+0.00%
$39,925 $13,739
Jun 18, 11 PM $0.0299
+0.00%
$39,926 $13,707
Jun 18, 10 PM $0.0299
+0.00%
$39,927 $13,686
Jun 18, 9 PM $0.0299
+0.00%
$39,928 $13,827
Jun 18, 8 PM $0.0299
+0.00%
$39,929 $13,670
Jun 18, 7 PM $0.0299
+0.00%
$39,928 $13,866
Jun 18, 6 PM $0.0299
+0.00%
$39,929 $14,025
Jun 18, 5 PM $0.0299
+0.01%
$39,929 $14,049
Jun 18, 4 PM $0.0299
+0.00%
$39,926 $14,044
Jun 18, 3 PM $0.0299
+0.00%
$39,928 $14,032
Jun 18, 2 PM $0.0299
-0.01%
$39,926 $14,204
Jun 18, 1 PM $0.0299
+0.00%
$39,928 $14,175
Jun 18, 12 PM $0.0299
+0.01%
$39,927 $14,186
Jun 18, 11 AM $0.0299
-0.01%
$39,925 $14,237
Jun 18, 10 AM $0.0299
+0.00%
$39,925 $14,468
Jun 18, 9 AM $0.0299
+0.00%
$39,926 $14,395
Jun 18, 8 AM $0.0299
+0.00%
$39,927 $14,378
Jun 18, 7 AM $0.0299
-0.01%
$39,927 $14,497
Jun 18, 6 AM $0.0299
+0.01%
$39,927 $14,393
Jun 18, 5 AM $0.0299
-0.01%
$39,925 $14,356
Jun 18, 4 AM $0.0299
+0.00%
$39,927 $14,189
Jun 18, 3 AM $0.0299
+0.00%
$39,926 $14,358
Jun 18, 2 AM $0.0299
-0.01%
$39,926 $14,170
Jun 18, 1 AM $0.0299
+0.01%
$39,929 $14,190
Jun 18, 12 AM $0.0299
-0.01%
$39,925 $14,186
Jun 17, 11 PM $0.0299
+0.01%
$39,929 $14,384
Jun 17, 10 PM $0.0299
+0.00%
$39,926 $14,216
Jun 17, 9 PM $0.0299
+0.00%
$39,925 $14,545
Jun 17, 8 PM $0.0299
+0.01%
$39,927 $14,378
Jun 17, 7 PM $0.0299
+0.00%
$39,929 $14,198
Jun 17, 6 PM $0.0299
+0.01%
$39,929 $13,980
Jun 17, 5 PM $0.0299
+0.00%
$39,926 $13,941
Jun 17, 4 PM $0.0299
+0.00%
$39,928 $13,921
Jun 17, 3 PM $0.0299
+0.01%
$39,929 $14,090
Jun 17, 2 PM $0.0299
+0.00%
$39,927 $14,095
Jun 17, 1 PM $0.0299
-0.01%
$39,927 $14,066
Jun 17, 12 PM $0.0299
+0.00%
$39,929 $13,804
Jun 17, 11 AM $0.0299
+0.00%
$39,927 $13,986
Jun 17, 10 AM $0.0299
-0.01%
$39,925 $13,821
Jun 17, 9 AM $0.0299
-0.01%
$39,926 $13,821
Jun 17, 8 AM $0.0299
+0.00%
$39,928 $13,992
Jun 17, 7 AM $0.0299
+0.00%
$39,927 $13,862
Jun 17, 6 AM $0.0299
+0.01%
$39,927 $13,946
Jun 17, 5 AM $0.0299
+0.00%
$39,925 $13,965
Jun 17, 4 AM $0.0299
-0.01%
$39,925 $14,082
Jun 17, 3 AM $0.0299
+0.00%
$39,928 $14,100
Jun 17, 2 AM $0.0299
+0.00%
$39,928 $14,095