Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.0299
+0.01%
$39,929 $14,101
Jun 17, 12 AM $0.0299
-0.01%
$39,926 $14,099
Jun 16, 11 PM $0.0299
+0.01%
$39,929 $13,976
Jun 16, 10 PM $0.0299
+0.00%
$39,929 $14,183
Jun 16, 9 PM $0.0299
+0.00%
$39,928 $13,879
Jun 16, 8 PM $0.0299
+0.00%
$39,927 $14,007
Jun 16, 7 PM $0.0299
+0.00%
$39,928 $14,152
Jun 16, 6 PM $0.0299
+0.01%
$39,929 $14,001
Jun 16, 5 PM $0.0299
-0.01%
$39,925 $13,991
Jun 16, 4 PM $0.0299
+0.00%
$39,928 $14,128
Jun 16, 3 PM $0.0299
+0.00%
$39,925 $13,965
Jun 16, 2 PM $0.0299
+0.01%
$39,928 $13,999
Jun 16, 1 PM $0.0299
+0.00%
$39,926 $13,866
Jun 16, 12 PM $0.0299
+0.00%
$39,926 $14,027
Jun 16, 11 AM $0.0299
+0.00%
$39,926 $14,007
Jun 16, 10 AM $0.0299
+0.00%
$39,925 $14,001
Jun 16, 9 AM $0.0299
+0.01%
$39,929 $14,118
Jun 16, 8 AM $0.0299
-0.01%
$39,926 $14,129
Jun 16, 7 AM $0.0299
+0.00%
$39,928 $14,152
Jun 16, 6 AM $0.0299
-0.01%
$39,925 $14,053
Jun 16, 5 AM $0.0299
+0.00%
$39,929 $14,096
Jun 16, 4 AM $0.0299
+0.00%
$39,925 $14,060
Jun 16, 3 AM $0.0299
+0.00%
$39,926 $14,010
Jun 16, 2 AM $0.0299
+0.00%
$39,927 $14,023
Jun 16, 1 AM $0.0299
-0.01%
$39,925 $14,189
Jun 16, 12 AM $0.0299
+0.00%
$39,927 $14,025
Jun 15, 11 PM $0.0299
+0.00%
$39,928 $13,933
Jun 15, 10 PM $0.0299
+0.00%
$39,929 $13,960
Jun 15, 9 PM $0.0299
+0.00%
$39,928 $14,120
Jun 15, 8 PM $0.0299
+0.00%
$39,927 $13,996
Jun 15, 7 PM $0.0299
+0.01%
$39,928 $14,274
Jun 15, 6 PM $0.0299
+0.01%
$39,929 $14,213
Jun 15, 5 PM $0.0299
-0.01%
$39,925 $14,237
Jun 15, 4 PM $0.0299
+0.00%
$39,928 $14,115
Jun 15, 3 PM $0.0299
+0.01%
$39,929 $14,123
Jun 15, 2 PM $0.0299
+0.00%
$39,926 $14,120
Jun 15, 1 PM $0.0299
-0.01%
$39,927 $14,263
Jun 15, 12 PM $0.0299
+0.00%
$39,928 $14,289
Jun 15, 11 AM $0.0299
+0.01%
$39,928 $14,270
Jun 15, 10 AM $0.0299
-0.01%
$39,925 $14,264
Jun 15, 9 AM $0.0299
+0.01%
$39,927 $14,154
Jun 15, 8 AM $0.0299
-0.01%
$39,925 $13,981
Jun 15, 7 AM $0.0299
+0.01%
$39,928 $13,971
Jun 15, 6 AM $0.0299
+0.00%
$39,929 $14,132
Jun 15, 5 AM $0.0299
+0.00%
$39,929 $13,932
Jun 15, 4 AM $0.0299
+0.00%
$39,928 $14,001
Jun 15, 3 AM $0.0299
+0.00%
$39,928 $14,043
Jun 15, 2 AM $0.0299
+0.00%
$39,925 $14,167
Jun 15, 1 AM $0.0299
+0.00%
$39,926 $14,007
Jun 15, 12 AM $0.0299
-0.01%
$39,926 $14,210