Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.0299
+0.00%
$39,927 $14,121
Jun 12, 10 PM $0.0299
+0.01%
$39,929 $14,273
Jun 12, 9 PM $0.0299
-0.01%
$39,925 $14,246
Jun 12, 8 PM $0.0299
+0.00%
$39,927 $14,275
Jun 12, 7 PM $0.0299
+0.00%
$39,928 $14,275
Jun 12, 6 PM $0.0299
+0.00%
$39,927 $14,266
Jun 12, 5 PM $0.0299
+0.00%
$39,926 $14,294
Jun 12, 4 PM $0.0299
+0.00%
$39,926 $14,172
Jun 12, 3 PM $0.0299
+0.00%
$39,925 $14,187
Jun 12, 2 PM $0.0299
+0.00%
$39,926 $14,177
Jun 12, 1 PM $0.0299
+0.00%
$39,928 $14,155
Jun 12, 12 PM $0.0299
+0.00%
$39,929 $14,218
Jun 12, 11 AM $0.0299
+0.00%
$39,925 $14,416
Jun 12, 10 AM $0.0299
+0.00%
$39,926 $14,265
Jun 12, 9 AM $0.0299
-0.01%
$39,925 $14,156
Jun 12, 8 AM $0.0299
+0.00%
$39,928 $14,135
Jun 12, 7 AM $0.0299
+0.00%
$39,928 $14,108
Jun 12, 6 AM $0.0299
-0.01%
$39,925 $14,092
Jun 12, 5 AM $0.0299
+0.00%
$39,928 $14,071
Jun 12, 4 AM $0.0299
+0.00%
$39,928 $14,076
Jun 12, 3 AM $0.0299
+0.00%
$39,929 $14,068
Jun 12, 2 AM $0.0299
+0.01%
$39,928 $14,050
Jun 12, 1 AM $0.0299
-0.01%
$39,925 $14,055
Jun 12, 12 AM $0.0299
+0.00%
$39,925 $14,233
Jun 11, 11 PM $0.0299
+0.00%
$39,926 $14,234
Jun 11, 10 PM $0.0299
+0.00%
$39,926 $14,096
Jun 11, 9 PM $0.0299
-0.01%
$39,926 $14,121
Jun 11, 8 PM $0.0299
+0.01%
$39,929 $13,939
Jun 11, 7 PM $0.0299
+0.00%
$39,926 $14,071
Jun 11, 6 PM $0.0299
+0.00%
$39,926 $14,230
Jun 11, 5 PM $0.0299
+0.00%
$39,929 $14,172
Jun 11, 4 PM $0.0299
+0.01%
$39,928 $13,978
Jun 11, 3 PM $0.0299
-0.01%
$39,926 $14,135
Jun 11, 2 PM $0.0299
+0.00%
$39,928 $14,155
Jun 11, 1 PM $0.0299
+0.00%
$39,929 $13,978
Jun 11, 12 PM $0.0299
+0.01%
$39,928 $13,932
Jun 11, 11 AM $0.0299
+0.00%
$39,925 $13,845
Jun 11, 10 AM $0.0299
+0.00%
$39,925 $13,861
Jun 11, 9 AM $0.0299
+0.00%
$39,927 $14,099
Jun 11, 8 AM $0.0299
+0.00%
$39,929 $14,266
Jun 11, 7 AM $0.0299
+0.00%
$39,928 $14,118
Jun 11, 6 AM $0.0299
-0.01%
$39,925 $14,292
Jun 11, 5 AM $0.0299
+0.00%
$39,929 $14,142
Jun 11, 4 AM $0.0299
+0.00%
$39,927 $14,141
Jun 11, 3 AM $0.0299
+0.01%
$39,929 $14,171
Jun 11, 2 AM $0.0299
-0.01%
$39,925 $14,212
Jun 11, 1 AM $0.0299
+0.00%
$39,927 $14,173
Jun 11, 12 AM $0.0299
+0.01%
$39,929 $14,137
Jun 10, 11 PM $0.0299
-0.01%
$39,925 $14,167
Jun 10, 10 PM $0.0299
+0.00%
$39,926 $14,137