Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.0299
-0.01%
$39,925 $14,167
Jun 10, 10 PM $0.0299
+0.00%
$39,926 $14,137
Jun 10, 9 PM $0.0299
-0.01%
$39,926 $14,099
Jun 10, 8 PM $0.0299
+0.00%
$39,929 $14,095
Jun 10, 7 PM $0.0299
+0.00%
$39,928 $14,087
Jun 10, 6 PM $0.0299
+0.01%
$39,929 $13,959
Jun 10, 5 PM $0.0299
+0.00%
$39,926 $13,975
Jun 10, 4 PM $0.0299
+0.00%
$39,928 $13,985
Jun 10, 3 PM $0.0299
+0.00%
$39,928 $13,940
Jun 10, 2 PM $0.0299
+0.00%
$39,929 $13,945
Jun 10, 1 PM $0.0299
+0.00%
$39,929 $14,103
Jun 10, 12 PM $0.0299
+0.00%
$39,926 $14,113
Jun 10, 11 AM $0.0299
+0.00%
$39,927 $14,138
Jun 10, 10 AM $0.0299
+0.00%
$39,927 $14,104
Jun 10, 9 AM $0.0299
+0.00%
$39,927 $14,104
Jun 10, 8 AM $0.0299
+0.00%
$39,928 $13,948
Jun 10, 7 AM $0.0299
+0.00%
$39,925 $14,134
Jun 10, 6 AM $0.0299
+0.00%
$39,926 $14,323
Jun 10, 5 AM $0.0299
+0.00%
$39,926 $14,415
Jun 10, 4 AM $0.0299
+0.00%
$39,927 $14,329
Jun 10, 3 AM $0.0299
-0.01%
$39,925 $14,335
Jun 10, 2 AM $0.0299
+0.01%
$39,928 $14,337
Jun 10, 1 AM $0.0299
+0.00%
$39,925 $14,424
Jun 10, 12 AM $0.0299
+0.00%
$39,927 $14,232
Jun 9, 11 PM $0.0299
+0.01%
$39,928 $14,373
Jun 9, 10 PM $0.0299
+0.00%
$39,925 $14,438
Jun 9, 9 PM $0.0299
+0.00%
$39,925 $14,394
Jun 9, 8 PM $0.0299
-0.01%
$39,926 $14,331
Jun 9, 7 PM $0.0299
+0.00%
$39,929 $14,419
Jun 9, 6 PM $0.0299
+0.01%
$39,928 $14,345
Jun 9, 5 PM $0.0299
-0.01%
$39,926 $14,343
Jun 9, 4 PM $0.0299
+0.00%
$39,928 $14,295
Jun 9, 3 PM $0.0299
+0.00%
$39,929 $14,325
Jun 9, 2 PM $0.0299
+0.00%
$39,927 $14,321
Jun 9, 1 PM $0.0299
+0.00%
$39,928 $14,336
Jun 9, 12 PM $0.0299
+0.00%
$39,928 $14,350
Jun 9, 11 AM $0.0299
+0.00%
$39,928 $14,312
Jun 9, 10 AM $0.0299
-0.01%
$39,927 $14,321
Jun 9, 9 AM $0.0299
+0.00%
$39,929 $14,169
Jun 9, 8 AM $0.0299
+0.00%
$39,928 $14,291
Jun 9, 7 AM $0.0299
-0.01%
$39,926 $14,106
Jun 9, 6 AM $0.0299
+0.00%
$39,928 $14,120
Jun 9, 5 AM $0.0299
+0.00%
$39,928 $13,989
Jun 9, 4 AM $0.0299
+0.00%
$39,927 $13,967
Jun 9, 3 AM $0.0299
+0.00%
$39,927 $13,804
Jun 9, 2 AM $0.0299
-0.01%
$39,925 $13,904
Jun 9, 1 AM $0.0299
+0.01%
$39,929 $13,759
Jun 9, 12 AM $0.0299
+0.01%
$39,929 $14,013
Jun 8, 11 PM $0.0299
+0.00%
$39,926 $13,840
Jun 8, 10 PM $0.0299
+0.00%
$39,926 $13,927