Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 30, 2026 $0.0299
+0.00%
$39,942 $14,678
Jan 29, 2026 $0.0299
+0.00%
$39,942 $14,678
Jan 28, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 27, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 26, 2026 $0.0299
+0.00%
$39,942 $13,810
Jan 25, 2026 $0.0299
+0.00%
$39,942 $13,889
Jan 24, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 23, 2026 $0.0299
+0.00%
$39,942 $14,125
Jan 22, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 21, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 20, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 19, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 18, 2026 $0.0299
+0.00%
$39,942 $13,731
Jan 17, 2026 $0.0299
+0.00%
$39,942 $13,731
Jan 16, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 15, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 14, 2026 $0.0299
+0.00%
$39,942 $14,678
Jan 13, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 12, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 11, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 10, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 9, 2026 $0.0299
+0.00%
$39,942 $14,362
Jan 8, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 7, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 6, 2026 $0.0299
+0.00%
$39,942 $13,731
Jan 5, 2026 $0.0299
+0.00%
$39,942 $14,362
Jan 4, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 3, 2026 $0.0299
+0.00%
$39,942 $13,731
Jan 2, 2026 $0.0299
+0.00%
$39,942 $13,573
Jan 1, 2026 $0.0299
+0.00%
$39,942 $14,046
Dec 31, 2025 $0.0299
+0.00%
$38,748 $14,046
Dec 30, 2025 $0.0299
+0.00%
$38,748 $13,889
Dec 29, 2025 $0.0299
+0.00%
$38,748 $14,362
Dec 28, 2025 $0.0299
+0.00%
$38,748 $13,889
Dec 27, 2025 $0.0299
+0.00%
$38,748 $14,362
Dec 26, 2025 $0.0299
+0.00%
$38,748 $14,046
Dec 25, 2025 $0.0299
+0.00%
$38,748 $13,731
Dec 24, 2025 $0.0299
+0.00%
$38,748 $14,046
Dec 23, 2025 $0.0299
+0.00%
$38,748 $13,731
Dec 22, 2025 $0.0299
+0.00%
$38,748 $14,046
Dec 21, 2025 $0.0299
+0.00%
$38,748 $14,204
Dec 20, 2025 $0.0299
+0.00%
$38,748 $13,731
Dec 19, 2025 $0.0299
+0.00%
$38,748 $13,889
Dec 18, 2025 $0.0299
+0.00%
$38,748 $13,889
Dec 17, 2025 $0.0299
+0.00%
$38,748 $13,967
Dec 16, 2025 $0.0299
+0.00%
$38,748 $14,046
Dec 15, 2025 $0.0299
+0.00%
$38,748 $14,204
Dec 14, 2025 $0.0299
+0.00%
$38,748 $13,810
Dec 13, 2025 $0.0299
+0.00%
$38,748 $14,204