REVIVALX Historical Data

RVLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0299
+0.00%
$ 39,926 $ 14,216
Jun 17, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 14,545
Jun 17, 8 PM $ 0.0299
+0.01%
$ 39,927 $ 14,378
Jun 17, 7 PM $ 0.0299
+0.00%
$ 39,929 $ 14,198
Jun 17, 6 PM $ 0.0299
+0.01%
$ 39,929 $ 13,980
Jun 17, 5 PM $ 0.0299
+0.00%
$ 39,926 $ 13,941
Jun 17, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 13,921
Jun 17, 3 PM $ 0.0299
+0.01%
$ 39,929 $ 14,090
Jun 17, 2 PM $ 0.0299
+0.00%
$ 39,927 $ 14,095
Jun 17, 1 PM $ 0.0299
-0.01%
$ 39,927 $ 14,066
Jun 17, 12 PM $ 0.0299
+0.00%
$ 39,929 $ 13,804
Jun 17, 11 AM $ 0.0299
+0.00%
$ 39,927 $ 13,986
Jun 17, 10 AM $ 0.0299
-0.01%
$ 39,925 $ 13,821
Jun 17, 9 AM $ 0.0299
-0.01%
$ 39,926 $ 13,821
Jun 17, 8 AM $ 0.0299
+0.00%
$ 39,928 $ 13,992
Jun 17, 7 AM $ 0.0299
+0.00%
$ 39,927 $ 13,862
Jun 17, 6 AM $ 0.0299
+0.01%
$ 39,927 $ 13,946
Jun 17, 5 AM $ 0.0299
+0.00%
$ 39,925 $ 13,965
Jun 17, 4 AM $ 0.0299
-0.01%
$ 39,925 $ 14,082
Jun 17, 3 AM $ 0.0299
+0.00%
$ 39,928 $ 14,100
Jun 17, 2 AM $ 0.0299
+0.00%
$ 39,928 $ 14,095
Jun 17, 1 AM $ 0.0299
+0.01%
$ 39,929 $ 14,101
Jun 17, 12 AM $ 0.0299
-0.01%
$ 39,926 $ 14,099
Jun 16, 11 PM $ 0.0299
+0.01%
$ 39,929 $ 13,976
Jun 16, 10 PM $ 0.0299
+0.00%
$ 39,929 $ 14,183
Jun 16, 9 PM $ 0.0299
+0.00%
$ 39,928 $ 13,879
Jun 16, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 14,007
Jun 16, 7 PM $ 0.0299
+0.00%
$ 39,928 $ 14,152
Jun 16, 6 PM $ 0.0299
+0.01%
$ 39,929 $ 14,001
Jun 16, 5 PM $ 0.0299
-0.01%
$ 39,925 $ 13,991
Jun 16, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 14,128
Jun 16, 3 PM $ 0.0299
+0.00%
$ 39,925 $ 13,965
Jun 16, 2 PM $ 0.0299
+0.01%
$ 39,928 $ 13,999
Jun 16, 1 PM $ 0.0299
+0.00%
$ 39,926 $ 13,866
Jun 16, 12 PM $ 0.0299
+0.00%
$ 39,926 $ 14,027
Jun 16, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 14,007
Jun 16, 10 AM $ 0.0299
+0.00%
$ 39,925 $ 14,001
Jun 16, 9 AM $ 0.0299
+0.01%
$ 39,929 $ 14,118
Jun 16, 8 AM $ 0.0299
-0.01%
$ 39,926 $ 14,129
Jun 16, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 14,152
Jun 16, 6 AM $ 0.0299
-0.01%
$ 39,925 $ 14,053
Jun 16, 5 AM $ 0.0299
+0.00%
$ 39,929 $ 14,096
Jun 16, 4 AM $ 0.0299
+0.00%
$ 39,925 $ 14,060
Jun 16, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 14,010
Jun 16, 2 AM $ 0.0299
+0.00%
$ 39,927 $ 14,023
Jun 16, 1 AM $ 0.0299
-0.01%
$ 39,925 $ 14,189
Jun 16, 12 AM $ 0.0299
+0.00%
$ 39,927 $ 14,025
Jun 15, 11 PM $ 0.0299
+0.00%
$ 39,928 $ 13,933
Jun 15, 10 PM $ 0.0299
+0.00%
$ 39,929 $ 13,960
Jun 15, 9 PM $ 0.0299
+0.00%
$ 39,928 $ 14,120