REVIVALX Historical Data

RVLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0299
+0.00%
$ 58,526 $ 13,772
Aug 4, 3 PM $ 0.0299
+0.00%
$ 58,527 $ 13,957
Aug 4, 2 PM $ 0.0299
-0.01%
$ 58,523 $ 13,958
Aug 4, 1 PM $ 0.0299
+0.00%
$ 58,526 $ 13,985
Aug 4, 12 PM $ 0.0299
+0.00%
$ 58,526 $ 13,998
Aug 4, 11 AM $ 0.0299
-0.01%
$ 58,526 $ 14,119
Aug 4, 10 AM $ 0.0299
+0.00%
$ 58,529 $ 13,996
Aug 4, 9 AM $ 0.0299
-0.01%
$ 58,524 $ 13,850
Aug 4, 8 AM $ 0.0299
+0.00%
$ 58,524 $ 13,755
Aug 4, 7 AM $ 0.0299
+0.00%
$ 58,524 $ 13,917
Aug 4, 6 AM $ 0.0299
+0.00%
$ 58,526 $ 13,870
Aug 4, 5 AM $ 0.0299
-0.01%
$ 58,524 $ 13,903
Aug 4, 4 AM $ 0.0299
+0.00%
$ 58,530 $ 14,105
Aug 4, 3 AM $ 0.0299
+0.01%
$ 58,529 $ 14,118
Aug 4, 2 AM $ 0.0299
+0.00%
$ 58,524 $ 14,350
Aug 4, 1 AM $ 0.0299
+0.00%
$ 58,525 $ 14,224
Aug 4, 12 AM $ 0.0299
+0.00%
$ 58,524 $ 14,195
Aug 3, 11 PM $ 0.0299
+0.00%
$ 58,529 $ 14,172
Aug 3, 10 PM $ 0.0299
+0.01%
$ 58,529 $ 14,190
Aug 3, 9 PM $ 0.0299
+0.00%
$ 58,529 $ 14,220
Aug 3, 8 PM $ 0.0299
+0.00%
$ 58,529 $ 14,221
Aug 3, 7 PM $ 0.0299
+0.00%
$ 58,528 $ 14,188
Aug 3, 6 PM $ 0.0299
+0.01%
$ 58,530 $ 14,304
Aug 3, 5 PM $ 0.0299
+0.00%
$ 58,525 $ 14,371
Aug 3, 4 PM $ 0.0299
+0.00%
$ 58,525 $ 14,483
Aug 3, 3 PM $ 0.0299
-0.01%
$ 58,525 $ 14,470
Aug 3, 2 PM $ 0.0299
+0.01%
$ 58,528 $ 14,619
Aug 3, 1 PM $ 0.0299
+0.00%
$ 58,525 $ 14,429
Aug 3, 12 PM $ 0.0299
+0.00%
$ 58,526 $ 14,296
Aug 3, 11 AM $ 0.0299
-0.01%
$ 58,525 $ 14,306
Aug 3, 10 AM $ 0.0299
+0.00%
$ 58,525 $ 14,458
Aug 3, 9 AM $ 0.0299
+0.00%
$ 58,526 $ 14,340
Aug 3, 8 AM $ 0.0299
+0.00%
$ 58,526 $ 14,351
Aug 3, 7 AM $ 0.0299
+0.00%
$ 58,528 $ 14,520
Aug 3, 6 AM $ 0.0299
+0.01%
$ 58,528 $ 14,469
Aug 3, 5 AM $ 0.0299
+0.00%
$ 58,523 $ 14,359
Aug 3, 4 AM $ 0.0299
+0.01%
$ 58,530 $ 14,317
Aug 3, 3 AM $ 0.0299
+0.00%
$ 58,525 $ 14,325
Aug 3, 2 AM $ 0.0299
+0.00%
$ 58,526 $ 14,269
Aug 3, 1 AM $ 0.0299
+0.00%
$ 58,525 $ 14,408
Aug 3, 12 AM $ 0.0299
+0.01%
$ 58,529 $ 14,436
Aug 2, 11 PM $ 0.0299
+0.00%
$ 58,525 $ 14,416
Aug 2, 10 PM $ 0.0299
+0.00%
$ 58,525 $ 14,369
Aug 2, 9 PM $ 0.0299
+0.00%
$ 58,526 $ 14,536
Aug 2, 8 PM $ 0.0299
-0.01%
$ 58,525 $ 14,442
Aug 2, 7 PM $ 0.0299
+0.00%
$ 58,524 $ 14,405
Aug 2, 6 PM $ 0.0299
+0.00%
$ 58,529 $ 14,217
Aug 2, 5 PM $ 0.0299
+0.00%
$ 58,527 $ 14,061
Aug 2, 4 PM $ 0.0299
+0.00%
$ 58,527 $ 14,054
Aug 2, 3 PM $ 0.0299
+0.01%
$ 58,526 $ 13,903