Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.0299
+0.00%
$63,589 $13,721
Sep 27, 4 PM $0.0299
+0.00%
$63,587 $13,750
Sep 27, 3 PM $0.0299
+0.01%
$63,589 $13,723
Sep 27, 2 PM $0.0299
+0.00%
$63,587 $13,670
Sep 27, 1 PM $0.0299
+0.00%
$63,586 $13,735
Sep 27, 12 PM $0.0299
+0.00%
$63,588 $13,762
Sep 27, 11 AM $0.0299
+0.00%
$63,587 $13,890
Sep 27, 10 AM $0.0299
+0.00%
$63,585 $13,767
Sep 27, 9 AM $0.0299
+0.00%
$63,588 $13,789
Sep 27, 8 AM $0.0299
+0.00%
$63,587 $13,715
Sep 27, 7 AM $0.0299
+0.00%
$63,585 $13,568
Sep 27, 6 AM $0.0299
+0.00%
$63,587 $13,704
Sep 27, 5 AM $0.0299
+0.00%
$63,587 $13,827
Sep 27, 4 AM $0.0299
+0.00%
$63,583 $13,658
Sep 27, 3 AM $0.0299
+0.00%
$63,589 $13,655
Sep 27, 2 AM $0.0299
+0.00%
$63,589 $14,004
Sep 27, 1 AM $0.0299
-0.01%
$62,960 $13,824
Sep 27, 12 AM $0.0299
+0.00%
$62,963 $13,968
Sep 26, 11 PM $0.0299
+0.00%
$62,961 $13,993
Sep 26, 10 PM $0.0299
+0.00%
$62,962 $14,086
Sep 26, 9 PM $0.0299
+0.00%
$62,959 $13,927
Sep 26, 8 PM $0.0299
-0.01%
$62,957 $13,935
Sep 26, 7 PM $0.0299
+0.01%
$62,961 $13,756
Sep 26, 6 PM $0.0299
+0.00%
$62,957 $13,920
Sep 26, 5 PM $0.0299
+0.00%
$62,956 $13,859
Sep 26, 4 PM $0.0299
-0.01%
$62,958 $14,004
Sep 26, 3 PM $0.0299
+0.01%
$62,963 $13,879
Sep 26, 2 PM $0.0299
+0.00%
$62,961 $13,750
Sep 26, 1 PM $0.0299
+0.01%
$62,961 $13,876
Sep 26, 12 PM $0.0299
+0.00%
$62,956 $13,715
Sep 26, 11 AM $0.0299
+0.00%
$62,958 $13,751
Sep 26, 10 AM $0.0299
+0.00%
$62,958 $13,724
Sep 26, 9 AM $0.0299
-0.01%
$62,958 $13,738
Sep 26, 8 AM $0.0299
+0.00%
$62,963 $13,766
Sep 26, 7 AM $0.0299
+0.01%
$62,963 $13,799
Sep 26, 6 AM $0.0299
-0.01%
$62,959 $13,835
Sep 26, 5 AM $0.0299
+0.00%
$62,962 $13,688
Sep 26, 4 AM $0.0299
+0.00%
$62,962 $13,672
Sep 26, 3 AM $0.0299
+0.00%
$62,961 $13,682
Sep 26, 2 AM $0.0299
+0.00%
$62,960 $13,494
Sep 26, 1 AM $0.0299
+0.01%
$62,960 $13,555
Sep 26, 12 AM $0.0299
-0.01%
$62,957 $13,406
Sep 25, 11 PM $0.0299
+0.00%
$62,962 $13,322
Sep 25, 10 PM $0.0299
+0.00%
$62,961 $13,293
Sep 25, 9 PM $0.0299
+0.00%
$62,958 $13,460
Sep 25, 8 PM $0.0299
-0.01%
$62,957 $13,283
Sep 25, 7 PM $0.0299
+0.00%
$62,961 $13,556
Sep 25, 6 PM $0.0299
+0.00%
$62,960 $13,389
Sep 25, 5 PM $0.0299
+0.00%
$62,960 $13,454
Sep 25, 4 PM $0.0299
-0.01%
$62,956 $13,486