REVIVALX Historical Data

RVLX Page 6
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0299
+0.00%
$ 59,163 $ 13,494
5:57 AM $ 0.0299
+0.00%
$ 59,163 $ 13,494
5:52 AM $ 0.0299
+0.00%
$ 59,163 $ 13,659
5:47 AM $ 0.0299
+0.00%
$ 59,164 $ 13,505
5:42 AM $ 0.0299
+0.00%
$ 59,164 $ 13,505
5:37 AM $ 0.0299
+0.00%
$ 59,164 $ 13,652
5:32 AM $ 0.0299
+0.00%
$ 59,160 $ 13,511
5:27 AM $ 0.0299
+0.00%
$ 59,160 $ 13,511
5:22 AM $ 0.0299
+0.00%
$ 59,160 $ 13,511
5:17 AM $ 0.0299
+0.00%
$ 59,160 $ 13,669
5:12 AM $ 0.0299
+0.00%
$ 59,165 $ 13,496
5:07 AM $ 0.0299
+0.00%
$ 59,165 $ 13,496
5:02 AM $ 0.0299
+0.00%
$ 59,165 $ 13,496
4:57 AM $ 0.0299
+0.00%
$ 59,165 $ 13,670
4:52 AM $ 0.0299
+0.00%
$ 59,165 $ 13,513
4:48 AM $ 0.0299
+0.00%
$ 59,165 $ 13,513
4:43 AM $ 0.0299
+0.00%
$ 59,162 $ 13,507
4:38 AM $ 0.0299
+0.00%
$ 59,162 $ 13,507
4:33 AM $ 0.0299
+0.00%
$ 59,162 $ 13,507
4:28 AM $ 0.0299
+0.00%
$ 59,162 $ 13,507
4:23 AM $ 0.0299
+0.00%
$ 59,162 $ 13,504
4:18 AM $ 0.0299
+0.00%
$ 59,162 $ 13,504
4:13 AM $ 0.0299
+0.00%
$ 59,162 $ 13,650
4:08 AM $ 0.0299
+0.00%
$ 59,162 $ 13,650
4:03 AM $ 0.0299
+0.00%
$ 59,162 $ 13,650
3:58 AM $ 0.0299
+0.00%
$ 59,160 $ 13,482
3:53 AM $ 0.0299
+0.00%
$ 59,160 $ 13,639
3:48 AM $ 0.0299
+0.00%
$ 59,160 $ 13,639
3:43 AM $ 0.0299
+0.00%
$ 59,162 $ 13,660
3:38 AM $ 0.0299
+0.00%
$ 59,162 $ 13,660
3:33 AM $ 0.0299
+0.00%
$ 59,162 $ 13,660
3:28 AM $ 0.0299
+0.00%
$ 59,165 $ 13,650
3:23 AM $ 0.0299
+0.00%
$ 59,165 $ 13,650
3:18 AM $ 0.0299
+0.00%
$ 59,165 $ 13,650
3:13 AM $ 0.0299
+0.00%
$ 59,165 $ 13,650
3:08 AM $ 0.0299
+0.00%
$ 59,165 $ 13,659
3:03 AM $ 0.0299
+0.00%
$ 59,165 $ 13,659
2:58 AM $ 0.0299
+0.00%
$ 59,165 $ 13,834
2:53 AM $ 0.0299
+0.00%
$ 59,165 $ 13,834
2:48 AM $ 0.0299
+0.00%
$ 59,160 $ 13,659
2:43 AM $ 0.0299
+0.00%
$ 59,160 $ 13,659
2:38 AM $ 0.0299
+0.00%
$ 59,160 $ 13,802
2:33 AM $ 0.0299
+0.00%
$ 59,160 $ 13,802
2:28 AM $ 0.0299
+0.00%
$ 59,166 $ 13,648
2:23 AM $ 0.0299
+0.00%
$ 59,166 $ 13,648
2:18 AM $ 0.0299
+0.00%
$ 59,166 $ 13,803
2:13 AM $ 0.0299
+0.00%
$ 59,161 $ 13,642
2:08 AM $ 0.0299
+0.00%
$ 59,161 $ 13,642
2:03 AM $ 0.0299
+0.00%
$ 59,161 $ 13,802
Download