Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.0299
+0.00%
$39,926 $13,927
Jun 8, 9 PM $0.0299
+0.00%
$39,926 $13,930
Jun 8, 8 PM $0.0299
-0.01%
$39,925 $13,899
Jun 8, 7 PM $0.0299
+0.00%
$39,929 $13,870
Jun 8, 6 PM $0.0299
+0.00%
$39,928 $13,817
Jun 8, 5 PM $0.0299
+0.00%
$39,927 $13,734
Jun 8, 4 PM $0.0299
+0.00%
$39,927 $14,828
Jun 8, 3 PM $0.0299
-0.01%
$39,925 $14,823
Jun 8, 2 PM $0.0299
+0.00%
$39,927 $14,846
Jun 8, 1 PM $0.0299
+0.01%
$39,927 $14,850
Jun 8, 12 PM $0.0299
+0.00%
$39,925 $14,688
Jun 8, 11 AM $0.0299
+0.00%
$39,925 $14,535
Jun 8, 10 AM $0.0299
+0.00%
$39,926 $14,691
Jun 8, 9 AM $0.0299
+0.00%
$39,925 $14,828
Jun 8, 8 AM $0.0299
-0.01%
$39,925 $14,696
Jun 8, 7 AM $0.0299
+0.00%
$39,928 $14,693
Jun 8, 6 AM $0.0299
+0.00%
$39,926 $14,825
Jun 8, 5 AM $0.0299
+0.00%
$39,926 $14,662
Jun 8, 4 AM $0.0299
+0.00%
$39,925 $14,836
Jun 8, 3 AM $0.0299
+0.00%
$39,928 $14,992
Jun 8, 2 AM $0.0299
+0.01%
$39,928 $14,865
Jun 8, 1 AM $0.0299
-0.01%
$39,926 $15,028
Jun 8, 12 AM $0.0299
+0.00%
$39,929 $14,761
Jun 7, 11 PM $0.0299
+0.00%
$39,926 $14,912
Jun 7, 10 PM $0.0299
-0.01%
$39,925 $14,779
Jun 7, 9 PM $0.0299
+0.00%
$39,928 $14,772
Jun 7, 8 PM $0.0299
-0.01%
$39,925 $14,796
Jun 7, 7 PM $0.0299
+0.01%
$39,929 $14,835
Jun 7, 6 PM $0.0299
+0.00%
$39,926 $14,856
Jun 7, 5 PM $0.0299
-0.04%
$39,928 $14,872
Jun 7, 4 PM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 3 PM $0.0299
+0.00%
$39,942 $13,889
Jun 7, 2 PM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 1 PM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 12 PM $0.0299
+0.00%
$39,942 $13,889
Jun 7, 11 AM $0.0299
+0.00%
$39,942 $13,889
Jun 7, 10 AM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 9 AM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 8 AM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 7 AM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 6 AM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 5 AM $0.0299
+0.00%
$39,942 $13,889
Jun 7, 4 AM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 3 AM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 2 AM $0.0299
+0.00%
$39,942 $13,573
Jun 7, 1 AM $0.0299
+0.00%
$39,942 $13,731
Jun 7, 12 AM $0.0299
+0.00%
$39,942 $13,731
Jun 6, 11 PM $0.0299
+0.00%
$39,942 $13,731
Jun 6, 10 PM $0.0299
+0.00%
$39,942 $13,731
Jun 6, 9 PM $0.0299
+0.00%
$39,942 $13,889