Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0299
+0.00%
$38,748 $14,362
Dec 11, 2025 $0.0299
+0.00%
$38,748 $14,678
Dec 10, 2025 $0.0299
+0.00%
$38,697 $14,046
Dec 9, 2025 $0.0299
+0.00%
$38,651 $14,362
Dec 8, 2025 $0.0299
+0.00%
$38,593 $14,362
Dec 7, 2025 $0.0299
+0.00%
$38,543 $14,204
Dec 6, 2025 $0.0299
+0.00%
$38,492 $14,204
Dec 5, 2025 $0.0299
+0.00%
$38,435 $13,889
Dec 4, 2025 $0.0299
+0.00%
$38,435 $14,362
Dec 3, 2025 $0.0299
+0.00%
$38,263 $14,362
Dec 2, 2025 $0.0299
+0.00%
$38,263 $14,362
Dec 1, 2025 $0.0299
+0.00%
$38,213 $13,889
Nov 30, 2025 $0.0299
+0.00%
$38,168 $14,362
Nov 29, 2025 $0.0299
+0.00%
$38,113 $14,204
Nov 28, 2025 $0.0299
+0.00%
$38,059 $13,731
Nov 27, 2025 $0.0299
+0.00%
$38,002 $14,836
Nov 26, 2025 $0.0299
+0.00%
$37,950 $14,362
Nov 25, 2025 $0.0299
+0.00%
$37,893 $14,046
Nov 24, 2025 $0.0299
+0.00%
$37,843 $14,204
Nov 23, 2025 $0.0299
+0.00%
$37,785 $14,046
Nov 22, 2025 $0.0299
+0.00%
$37,735 $13,731
Nov 21, 2025 $0.0299
+0.00%
$37,682 $14,362
Nov 20, 2025 $0.0299
+0.00%
$37,628 $13,889
Nov 19, 2025 $0.0299
+0.00%
$37,569 $13,573
Nov 18, 2025 $0.0299
+0.00%
$37,519 $13,731
Nov 17, 2025 $0.0299
+0.00%
$37,303 $14,362
Nov 16, 2025 $0.0299
+0.00%
$37,303 $13,889
Nov 15, 2025 $0.0299
+0.00%
$37,303 $13,731
Nov 14, 2025 $0.0299
+0.00%
$37,303 $13,731
Nov 13, 2025 $0.0299
+0.00%
$37,259 $14,046
Nov 12, 2025 $0.0299
+0.00%
$37,144 $14,204
Nov 11, 2025 $0.0299
+0.00%
$37,144 $14,046
Nov 10, 2025 $0.0299
+0.00%
$37,085 $14,362
Nov 9, 2025 $0.0299
+0.00%
$37,029 $14,046
Nov 8, 2025 $0.0299
+0.00%
$36,979 $13,889
Nov 7, 2025 $0.0299
+0.00%
$36,918 $13,731
Nov 6, 2025 $0.0299
+0.00%
$36,871 $13,889
Nov 5, 2025 $0.0299
+0.00%
$36,811 $14,046
Nov 4, 2025 $0.0299
+0.00%
$36,759 $13,731
Nov 3, 2025 $0.0299
+0.00%
$36,709 $14,046
Nov 2, 2025 $0.0299
+0.00%
$36,654 $14,046
Nov 1, 2025 $0.0299
+0.00%
$36,597 $13,889
Oct 31, 2025 $0.0299
+0.00%
$36,547 $14,362
Oct 30, 2025 $0.0299
+0.00%
$36,485 $13,573
Oct 29, 2025 $0.0299
+0.00%
$36,163 $13,889
Oct 28, 2025 $0.0299
+0.00%
$36,163 $13,889
Oct 27, 2025 $0.0299
+0.00%
$36,163 $14,046
Oct 26, 2025 $0.0299
+0.00%
$36,163 $14,046
Oct 25, 2025 $0.0299
+0.00%
$36,163 $14,520
Oct 24, 2025 $0.0299
+0.00%
$36,163 $14,046