REVIVALX Historical Data

RVLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0299
+0.00%
$ 39,929 $ 13,960
Jun 15, 9 PM $ 0.0299
+0.00%
$ 39,928 $ 14,120
Jun 15, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 13,996
Jun 15, 7 PM $ 0.0299
+0.01%
$ 39,928 $ 14,274
Jun 15, 6 PM $ 0.0299
+0.01%
$ 39,929 $ 14,213
Jun 15, 5 PM $ 0.0299
-0.01%
$ 39,925 $ 14,237
Jun 15, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 14,115
Jun 15, 3 PM $ 0.0299
+0.01%
$ 39,929 $ 14,123
Jun 15, 2 PM $ 0.0299
+0.00%
$ 39,926 $ 14,120
Jun 15, 1 PM $ 0.0299
-0.01%
$ 39,927 $ 14,263
Jun 15, 12 PM $ 0.0299
+0.00%
$ 39,928 $ 14,289
Jun 15, 11 AM $ 0.0299
+0.01%
$ 39,928 $ 14,270
Jun 15, 10 AM $ 0.0299
-0.01%
$ 39,925 $ 14,264
Jun 15, 9 AM $ 0.0299
+0.01%
$ 39,927 $ 14,154
Jun 15, 8 AM $ 0.0299
-0.01%
$ 39,925 $ 13,981
Jun 15, 7 AM $ 0.0299
+0.01%
$ 39,928 $ 13,971
Jun 15, 6 AM $ 0.0299
+0.00%
$ 39,929 $ 14,132
Jun 15, 5 AM $ 0.0299
+0.00%
$ 39,929 $ 13,932
Jun 15, 4 AM $ 0.0299
+0.00%
$ 39,928 $ 14,001
Jun 15, 3 AM $ 0.0299
+0.00%
$ 39,928 $ 14,043
Jun 15, 2 AM $ 0.0299
+0.00%
$ 39,925 $ 14,167
Jun 15, 1 AM $ 0.0299
+0.00%
$ 39,926 $ 14,007
Jun 15, 12 AM $ 0.0299
-0.01%
$ 39,926 $ 14,210
Jun 14, 11 PM $ 0.0299
+0.01%
$ 39,929 $ 14,192
Jun 14, 10 PM $ 0.0299
+0.00%
$ 39,927 $ 14,172
Jun 14, 9 PM $ 0.0299
-0.01%
$ 39,925 $ 14,180
Jun 14, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 14,333
Jun 14, 7 PM $ 0.0299
+0.00%
$ 39,927 $ 14,121
Jun 14, 6 PM $ 0.0299
+0.01%
$ 39,927 $ 14,139
Jun 14, 5 PM $ 0.0299
+0.00%
$ 39,925 $ 14,101
Jun 14, 4 PM $ 0.0299
+0.00%
$ 39,926 $ 14,211
Jun 14, 3 PM $ 0.0299
+0.01%
$ 39,929 $ 14,369
Jun 14, 2 PM $ 0.0299
+0.00%
$ 39,926 $ 14,339
Jun 14, 1 PM $ 0.0299
+0.01%
$ 39,928 $ 14,220
Jun 14, 12 PM $ 0.0299
+0.00%
$ 39,925 $ 14,151
Jun 14, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 14,042
Jun 14, 10 AM $ 0.0299
+0.01%
$ 39,929 $ 14,199
Jun 14, 9 AM $ 0.0299
+0.00%
$ 39,925 $ 14,039
Jun 14, 8 AM $ 0.0299
+0.01%
$ 39,929 $ 14,214
Jun 14, 7 AM $ 0.0299
+0.00%
$ 39,926 $ 14,264
Jun 14, 6 AM $ 0.0299
+0.01%
$ 39,928 $ 14,145
Jun 14, 5 AM $ 0.0299
+0.00%
$ 39,926 $ 14,128
Jun 14, 4 AM $ 0.0299
+0.00%
$ 39,925 $ 14,128
Jun 14, 3 AM $ 0.0299
+0.00%
$ 39,929 $ 13,949
Jun 14, 2 AM $ 0.0299
+0.01%
$ 39,928 $ 13,939
Jun 14, 1 AM $ 0.0299
+0.00%
$ 39,927 $ 14,059
Jun 14, 12 AM $ 0.0299
+0.00%
$ 39,928 $ 13,690
Jun 13, 11 PM $ 0.0299
+0.00%
$ 39,927 $ 13,835
Jun 13, 10 PM $ 0.0299
+0.01%
$ 39,928 $ 13,687
Jun 13, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 13,665