REVIVALX Historical Data

RVLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0299
+0.01%
$ 58,526 $ 13,903
Aug 2, 2 PM $ 0.0299
+0.00%
$ 58,523 $ 13,728
Aug 2, 1 PM $ 0.0299
+0.00%
$ 58,524 $ 13,894
Aug 2, 12 PM $ 0.0299
+0.00%
$ 58,525 $ 14,028
Aug 2, 11 AM $ 0.0299
+0.00%
$ 58,524 $ 13,859
Aug 2, 10 AM $ 0.0299
+0.00%
$ 58,525 $ 14,026
Aug 2, 9 AM $ 0.0299
+0.00%
$ 58,526 $ 14,035
Aug 2, 8 AM $ 0.0299
+0.01%
$ 58,527 $ 14,026
Aug 2, 7 AM $ 0.0299
+0.01%
$ 58,529 $ 13,885
Aug 2, 6 AM $ 0.0299
+0.00%
$ 58,526 $ 13,745
Aug 2, 5 AM $ 0.0299
+0.00%
$ 58,525 $ 13,940
Aug 2, 4 AM $ 0.0299
+0.00%
$ 58,526 $ 13,996
Aug 2, 3 AM $ 0.0299
+0.01%
$ 58,529 $ 13,907
Aug 2, 2 AM $ 0.0299
+0.00%
$ 58,524 $ 13,839
Aug 2, 1 AM $ 0.0299
+0.00%
$ 57,915 $ 13,826
Aug 2, 12 AM $ 0.0299
+0.00%
$ 57,913 $ 13,985
Aug 1, 11 PM $ 0.0299
-0.01%
$ 57,912 $ 13,849
Aug 1, 10 PM $ 0.0299
+0.00%
$ 57,916 $ 13,889
Aug 1, 9 PM $ 0.0299
+0.00%
$ 57,914 $ 13,908
Aug 1, 8 PM $ 0.0299
+0.00%
$ 57,916 $ 14,090
Aug 1, 7 PM $ 0.0299
+0.00%
$ 57,914 $ 14,083
Aug 1, 6 PM $ 0.0299
-0.01%
$ 57,913 $ 14,237
Aug 1, 5 PM $ 0.0299
+0.00%
$ 57,917 $ 14,274
Aug 1, 4 PM $ 0.0299
+0.00%
$ 57,917 $ 14,344
Aug 1, 3 PM $ 0.0299
+0.00%
$ 57,914 $ 14,498
Aug 1, 2 PM $ 0.0299
+0.00%
$ 57,912 $ 14,497
Aug 1, 1 PM $ 0.0299
+0.00%
$ 57,913 $ 14,496
Aug 1, 12 PM $ 0.0299
+0.00%
$ 57,915 $ 14,487
Aug 1, 11 AM $ 0.0299
-0.01%
$ 57,912 $ 14,483
Aug 1, 10 AM $ 0.0299
+0.00%
$ 57,916 $ 14,227
Aug 1, 9 AM $ 0.0299
+0.00%
$ 57,916 $ 14,284
Aug 1, 8 AM $ 0.0299
-0.01%
$ 57,912 $ 14,278
Aug 1, 7 AM $ 0.0299
+0.01%
$ 57,918 $ 14,249
Aug 1, 6 AM $ 0.0299
+0.00%
$ 57,914 $ 14,460
Aug 1, 5 AM $ 0.0299
+0.00%
$ 57,916 $ 14,521
Aug 1, 4 AM $ 0.0299
+0.00%
$ 57,917 $ 14,512
Aug 1, 3 AM $ 0.0299
+0.00%
$ 57,918 $ 14,546
Aug 1, 2 AM $ 0.0299
+0.00%
$ 57,917 $ 14,669
Aug 1, 1 AM $ 0.0299
+0.00%
$ 57,917 $ 14,691
Aug 1, 12 AM $ 0.0299
-0.01%
$ 57,913 $ 14,529
Jul 31, 11 PM $ 0.0299
+0.00%
$ 57,918 $ 14,720
Jul 31, 10 PM $ 0.0299
+0.00%
$ 57,916 $ 14,712
Jul 31, 9 PM $ 0.0299
+0.00%
$ 57,914 $ 14,535
Jul 31, 8 PM $ 0.0299
-0.01%
$ 57,915 $ 14,554
Jul 31, 7 PM $ 0.0299
+0.00%
$ 57,918 $ 14,568
Jul 31, 6 PM $ 0.0299
+0.01%
$ 57,916 $ 14,427
Jul 31, 5 PM $ 0.0299
+0.00%
$ 57,913 $ 14,559
Jul 31, 4 PM $ 0.0299
+0.01%
$ 57,917 $ 14,468
Jul 31, 3 PM $ 0.0299
-0.01%
$ 57,913 $ 14,393
Jul 31, 2 PM $ 0.0299
+0.00%
$ 57,919 $ 14,422