Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.0299
-0.01%
$62,956 $13,486
Sep 25, 3 PM $0.0299
+0.01%
$62,962 $13,509
Sep 25, 2 PM $0.0299
+0.00%
$62,958 $13,671
Sep 25, 1 PM $0.0299
-0.01%
$62,957 $13,853
Sep 25, 12 PM $0.0299
+0.00%
$62,961 $13,781
Sep 25, 11 AM $0.0299
-0.01%
$62,960 $13,691
Sep 25, 10 AM $0.0299
+0.01%
$62,963 $13,835
Sep 25, 9 AM $0.0299
-0.01%
$62,959 $13,799
Sep 25, 8 AM $0.0299
+0.01%
$62,963 $13,794
Sep 25, 7 AM $0.0299
+0.01%
$62,960 $13,769
Sep 25, 6 AM $0.0299
+0.00%
$62,960 $13,747
Sep 25, 5 AM $0.0299
+0.00%
$62,958 $13,755
Sep 25, 4 AM $0.0299
+0.00%
$62,960 $13,969
Sep 25, 3 AM $0.0299
+0.00%
$62,961 $13,749
Sep 25, 2 AM $0.0299
+0.00%
$62,961 $13,965
Sep 25, 1 AM $0.0299
+0.00%
$62,959 $13,861
Sep 25, 12 AM $0.0299
+0.00%
$62,959 $14,024
Sep 24, 11 PM $0.0299
+0.00%
$62,960 $14,033
Sep 24, 10 PM $0.0299
+0.01%
$62,962 $14,168
Sep 24, 9 PM $0.0299
+0.00%
$62,958 $14,339
Sep 24, 8 PM $0.0299
+0.00%
$62,963 $14,203
Sep 24, 7 PM $0.0299
+0.01%
$62,961 $14,220
Sep 24, 6 PM $0.0299
+0.00%
$62,957 $14,247
Sep 24, 5 PM $0.0299
-0.01%
$62,957 $14,249
Sep 24, 4 PM $0.0299
+0.00%
$62,961 $14,229
Sep 24, 3 PM $0.0299
+0.01%
$62,963 $14,363
Sep 24, 2 PM $0.0299
-0.01%
$62,956 $14,341
Sep 24, 1 PM $0.0299
+0.00%
$62,960 $14,344
Sep 24, 12 PM $0.0299
-0.01%
$62,957 $14,233
Sep 24, 11 AM $0.0299
+0.01%
$62,961 $14,325
Sep 24, 10 AM $0.0299
+0.00%
$62,958 $14,365
Sep 24, 9 AM $0.0299
+0.00%
$62,962 $14,392
Sep 24, 8 AM $0.0299
+0.00%
$62,961 $14,401
Sep 24, 7 AM $0.0299
+0.01%
$62,963 $14,497
Sep 24, 6 AM $0.0299
+0.00%
$62,963 $14,593
Sep 24, 5 AM $0.0299
+0.00%
$62,961 $14,741
Sep 24, 4 AM $0.0299
+0.01%
$62,963 $14,535
Sep 24, 3 AM $0.0299
-0.01%
$62,958 $14,711
Sep 24, 2 AM $0.0299
-0.01%
$62,956 $14,561
Sep 24, 1 AM $0.0299
+0.01%
$62,963 $14,730
Sep 24, 12 AM $0.0299
-0.01%
$62,958 $14,722
Sep 23, 11 PM $0.0299
+0.00%
$62,957 $14,387
Sep 23, 10 PM $0.0299
+0.00%
$62,958 $14,121
Sep 23, 9 PM $0.0299
+0.00%
$62,957 $14,118
Sep 23, 8 PM $0.0299
+0.00%
$62,959 $13,923
Sep 23, 7 PM $0.0299
+0.00%
$62,957 $13,886
Sep 23, 6 PM $0.0299
-0.01%
$62,959 $13,997
Sep 23, 5 PM $0.0299
+0.00%
$62,963 $13,980
Sep 23, 4 PM $0.0299
+0.00%
$62,961 $13,962
Sep 23, 3 PM $0.0299
+0.01%
$62,963 $13,966